Indicators

Nushares ESG Intl Developed Markets Equity ETF (NY: NUDM )

30.30 +0.27 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.02	31.11	30.93	31.07	32,618	-0.08(-0.26%)
Mar 27, 2024	30.99	31.15	30.88	31.15	402,742	+0.19(+0.61%)
Mar 26, 2024	31.02	31.14	30.89	30.96	14,794	+0.07(+0.23%)
Mar 25, 2024	30.90	31.07	30.86	30.89	28,202	-0.06(-0.19%)
Mar 22, 2024	30.98	31.05	30.86	30.95	18,440	-0.04(-0.13%)
Mar 21, 2024	31.04	31.14	30.97	30.99	31,592	-0.12(-0.39%)
Mar 20, 2024	30.67	31.18	30.67	31.11	21,143	+0.45(+1.48%)
Mar 19, 2024	30.63	30.81	30.52	30.66	18,814	-0.02(-0.08%)
Mar 18, 2024	30.80	30.85	30.67	30.68	37,444	+0.01(+0.03%)
Mar 15, 2024	30.69	30.77	30.60	30.67	25,333	+0.05(+0.16%)
Mar 14, 2024	30.91	30.91	30.57	30.62	19,724	-0.32(-1.03%)
Mar 13, 2024	30.93	31.04	30.84	30.94	26,507	+0.00(+0.00%)
Mar 12, 2024	30.72	31.00	30.61	30.94	33,322	+0.23(+0.75%)
Mar 11, 2024	30.64	30.74	30.51	30.71	33,262	-0.09(-0.29%)
Mar 08, 2024	31.04	31.09	30.77	30.80	25,277	-0.10(-0.32%)
Mar 07, 2024	30.76	31.03	30.76	30.90	28,274	+0.38(+1.25%)
Mar 06, 2024	30.47	30.66	30.39	30.52	65,770	+0.37(+1.23%)
Mar 05, 2024	30.25	30.27	30.06	30.15	22,124	-0.05(-0.17%)
Mar 04, 2024	30.16	30.28	30.16	30.20	41,385	-0.20(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.