Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

30.14 +0.42 (+1.42%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.40	28.40	28.17	28.18	110,767	-0.08(-0.27%)
Feb 27, 2023	28.11	28.28	28.11	28.26	30,442	+0.15(+0.54%)
Feb 24, 2023	28.27	28.27	28.10	28.11	40,180	-0.30(-1.06%)
Feb 23, 2023	28.42	28.46	28.35	28.41	49,297	-0.05(-0.18%)
Feb 22, 2023	28.57	28.57	28.44	28.46	16,885	-0.11(-0.40%)
Feb 21, 2023	28.74	28.74	28.49	28.58	78,020	+0.18(+0.64%)
Feb 17, 2023	28.33	28.45	28.28	28.39	72,010	+0.07(+0.24%)
Feb 16, 2023	28.31	28.41	28.28	28.33	40,246	+0.00(+0.01%)
Feb 15, 2023	28.45	28.45	28.22	28.33	17,403	-0.13(-0.44%)
Feb 14, 2023	28.63	28.63	28.40	28.45	57,998	+0.01(+0.03%)
Feb 13, 2023	28.48	28.50	28.36	28.44	36,672	-0.03(-0.10%)
Feb 10, 2023	28.52	28.52	28.44	28.47	52,599	+0.04(+0.13%)
Feb 09, 2023	28.54	28.61	28.39	28.43	85,697	-0.07(-0.23%)
Feb 08, 2023	28.43	28.50	28.37	28.50	31,398	+0.09(+0.30%)
Feb 07, 2023	28.30	28.50	28.30	28.41	46,517	+0.05(+0.17%)
Feb 06, 2023	28.53	28.53	28.34	28.37	36,627	-0.12(-0.44%)
Feb 03, 2023	28.53	28.67	28.48	28.49	44,760	-0.32(-1.09%)
Feb 02, 2023	29.04	29.20	28.77	28.81	274,196	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.