Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

30.14 +0.42 (+1.42%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.84	30.00	29.84	29.98	18,334	+0.04(+0.13%)
Apr 27, 2023	29.78	29.95	29.78	29.94	26,659	+0.10(+0.32%)
Apr 26, 2023	29.95	29.95	29.78	29.85	45,579	-0.09(-0.28%)
Apr 25, 2023	29.80	29.93	29.69	29.93	17,858	+0.05(+0.16%)
Apr 24, 2023	29.64	29.92	29.64	29.89	49,196	+0.14(+0.48%)
Apr 21, 2023	29.85	29.85	29.67	29.74	72,883	-0.18(-0.59%)
Apr 20, 2023	29.77	29.96	29.77	29.92	40,372	+0.10(+0.34%)
Apr 19, 2023	29.82	29.87	29.78	29.82	16,836	-0.03(-0.10%)
Apr 18, 2023	29.89	29.90	29.73	29.85	94,089	+0.06(+0.19%)
Apr 17, 2023	29.85	29.85	29.71	29.79	48,871	+0.03(+0.10%)
Apr 14, 2023	30.04	30.04	29.68	29.76	55,328	-0.16(-0.53%)
Apr 13, 2023	30.06	30.09	29.90	29.92	19,295	+0.12(+0.40%)
Apr 12, 2023	29.66	29.81	29.66	29.80	73,244	+0.04(+0.13%)
Apr 11, 2023	29.60	29.90	29.60	29.76	58,716	+0.17(+0.58%)
Apr 10, 2023	29.64	29.64	29.48	29.59	40,390	-0.05(-0.16%)
Apr 06, 2023	29.83	29.83	29.48	29.64	43,345	+0.08(+0.26%)
Apr 05, 2023	29.50	29.58	29.47	29.56	102,283	+0.09(+0.31%)
Apr 04, 2023	29.43	29.52	29.28	29.47	52,633	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.