Skip to main content

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

28.30 +0.19 (+0.68%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 26.18 26.18 26.06 26.15 50,089 -0.06(-0.21%)
Oct 28, 2021 26.22 26.22 26.04 26.20 37,530 +0.10(+0.40%)
Oct 27, 2021 26.08 26.17 26.05 26.10 49,767 -0.11(-0.43%)
Oct 26, 2021 26.20 26.21 71,314 +0.02(+0.06%)
Oct 25, 2021 26.19 26.24 26.11 26.20 41,747 +0.10(+0.37%)
Oct 22, 2021 26.18 26.18 26.00 26.10 45,361 +0.05(+0.18%)
Oct 21, 2021 26.23 26.23 25.96 26.05 50,088 -0.28(-1.06%)
Oct 20, 2021 26.12 26.33 26.08 26.33 87,686 +0.18(+0.67%)
Oct 19, 2021 26.16 26.20 26.01 26.16 73,411 +0.01(+0.03%)
Oct 18, 2021 26.24 26.24 26.14 26.15 71,019 -0.09(-0.33%)
Oct 15, 2021 26.28 26.34 26.19 26.24 207,568 +0.13(+0.49%)
Oct 14, 2021 26.08 26.12 25.99 26.11 168,262 +0.19(+0.74%)
Oct 13, 2021 25.93 25.93 25.77 25.92 29,242 +0.06(+0.22%)
Oct 12, 2021 26.02 26.02 25.83 25.86 40,543 -0.10(-0.39%)
Oct 11, 2021 25.97 26.00 25.91 25.96 45,139 +0.06(+0.24%)
Oct 08, 2021 25.87 25.98 25.85 25.90 30,278 +0.03(+0.12%)
Oct 07, 2021 25.79 25.87 25.58 25.87 37,375 +0.14(+0.56%)
Oct 06, 2021 25.87 25.91 25.66 25.73 51,573 -0.15(-0.59%)
Oct 05, 2021 25.56 25.88 25.56 25.88 152,160 +0.29(+1.12%)
Oct 04, 2021 25.54 25.67 25.54 25.59 109,999 +0.17(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.