Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

28.88 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.35	18.35	18.32	18.35	3,094	-0.02(-0.08%)
Oct 30, 2017	18.29	18.37	18.29	18.37	614	+0.06(+0.32%)
Oct 27, 2017	18.26	18.34	18.26	18.31	1,107	-0.03(-0.15%)
Oct 26, 2017	18.32	18.34	18.23	18.34	414	+0.08(+0.41%)
Oct 25, 2017	18.25	18.26	18.25	18.26	539	+0.00(+0.01%)
Oct 24, 2017	18.31	18.31	18.22	18.26	18,474	-0.04(-0.21%)
Oct 23, 2017	18.30	18.30	18.30	18.30	158	+0.05(+0.30%)
Oct 20, 2017	18.24	18.24	18.24	18.24	344	-0.03(-0.17%)
Oct 19, 2017	18.29	18.29	18.20	18.27	4,497	-0.02(-0.13%)
Oct 18, 2017	18.26	18.30	18.26	18.30	4,926	+0.01(+0.04%)
Oct 17, 2017	18.26	18.29	18.26	18.29	2,851	-0.03(-0.17%)
Oct 16, 2017	18.38	18.39	18.32	18.32	1,737	+0.08(+0.43%)
Oct 13, 2017	18.27	18.27	18.24	18.24	6,886	+0.08(+0.42%)
Oct 12, 2017	18.23	18.24	18.16	18.17	3,601	-0.03(-0.18%)
Oct 11, 2017	18.22	18.24	18.18	18.20	1,299	+0.17(+0.95%)
Oct 06, 2017		18.03	18.03	18.03	0	-0.04(-0.23%)
Oct 05, 2017	18.15	18.15	18.07	18.07	8,875	+0.12(+0.69%)
Oct 03, 2017		17.95	17.95	17.95	0	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.