Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

30.14 +0.42 (+1.42%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.82	18.82	18.75	18.77	6,276	-0.13(-0.69%)
Feb 27, 2018	18.97	18.97	18.89	18.90	10,281	-0.08(-0.43%)
Feb 26, 2018	18.98	18.98	18.93	18.98	3,470	+0.06(+0.33%)
Feb 23, 2018	18.90	18.92	18.87	18.92	7,717	+0.13(+0.67%)
Feb 22, 2018	18.67	18.85	18.67	18.79	5,574	+0.03(+0.17%)
Feb 21, 2018	18.76	18.76	18.76	18.76	888	+0.08(+0.41%)
Feb 20, 2018	18.75	18.75	18.68	18.68	35,348	+0.03(+0.17%)
Feb 16, 2018		18.65	18.65	18.65	0	+0.07(+0.39%)
Feb 15, 2018	18.54	18.58	18.52	18.58	17,611	-0.02(-0.10%)
Feb 14, 2018	18.38	18.61	18.38	18.60	100,158	+0.15(+0.83%)
Feb 13, 2018	18.36	18.45	18.35	18.45	55,175	+0.02(+0.10%)
Feb 12, 2018	18.42	18.45	18.39	18.43	4,214	+0.11(+0.61%)
Feb 09, 2018	18.48	18.48	18.29	18.31	18,529	-0.22(-1.21%)
Feb 08, 2018	18.65	18.65	18.52	18.54	64,792	-0.04(-0.21%)
Feb 07, 2018	18.75	18.75	18.55	18.58	27,633	-0.24(-1.28%)
Feb 06, 2018	18.87	18.87	18.76	18.82	105,002	-0.14(-0.72%)
Feb 05, 2018	19.00	19.05	18.90	18.95	103,407	-0.06(-0.32%)
Feb 02, 2018	19.07	19.07	18.97	19.02	75,524	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.