Indicators

All Commodity Strategy K-1 Free ETF (NY: BCI )

20.56 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.42	14.46	14.38	14.39	11,180	-0.07(-0.50%)
Sep 27, 2019	14.41	14.52	14.41	14.46	27,560	-0.06(-0.41%)
Sep 26, 2019	14.57	14.57	14.46	14.52	17,074	-0.06(-0.43%)
Sep 25, 2019	14.54	14.59	14.52	14.58	27,403	-0.06(-0.40%)
Sep 24, 2019	14.69	14.71	14.64	14.64	20,217	-0.10(-0.66%)
Sep 23, 2019	14.71	14.76	14.71	14.74	19,283	+0.10(+0.68%)
Sep 20, 2019	14.68	14.71	14.62	14.64	14,546	-0.05(-0.31%)
Sep 19, 2019	14.70	14.73	14.66	14.68	16,605	+0.01(+0.09%)
Sep 18, 2019	14.69	14.71	14.63	14.67	77,907	-0.06(-0.39%)
Sep 17, 2019	15.01	15.01	14.71	14.73	24,703	-0.24(-1.59%)
Sep 16, 2019	14.94	15.09	14.86	14.96	14,630	+0.43(+2.96%)
Sep 13, 2019	14.52	14.56	14.52	14.53	18,833	+0.02(+0.16%)
Sep 12, 2019	14.40	14.53	14.40	14.51	30,352	+0.06(+0.43%)
Sep 11, 2019	14.53	14.53	14.42	14.45	27,746	-0.10(-0.66%)
Sep 10, 2019	14.47	14.59	14.47	14.54	20,751	+0.06(+0.40%)
Sep 09, 2019	14.45	14.52	14.44	14.48	9,427	+0.11(+0.76%)
Sep 06, 2019	14.36	14.41	14.33	14.38	15,311	-0.02(-0.14%)
Sep 05, 2019	14.47	14.48	14.39	14.39	20,955	-0.08(-0.54%)
Sep 04, 2019	14.37	14.50	14.37	14.47	55,824	+0.27(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.