Indicators

All Commodity Strategy K-1 Free ETF (NY: BCI )

21.21 +0.36 (+1.73%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.86	14.88	14.82	14.85	35,760	-0.05(-0.35%)
Feb 27, 2019	14.86	14.93	14.85	14.90	23,895	+0.07(+0.48%)
Feb 26, 2019	14.83	14.85	14.80	14.83	106,252	+0.03(+0.18%)
Feb 25, 2019	14.95	14.95	14.81	14.81	1,430,279	-0.14(-0.92%)
Feb 22, 2019	14.96	15.00	14.94	14.94	1,093,864	+0.03(+0.18%)
Feb 21, 2019	14.91	14.93	14.89	14.92	299,864	+0.03(+0.18%)
Feb 20, 2019	14.85	14.93	14.83	14.89	2,441,080	+0.07(+0.48%)
Feb 19, 2019	14.69	14.84	14.69	14.82	262,976	+0.03(+0.18%)
Feb 15, 2019	14.71	14.79	14.68	14.79	473,742	+0.19(+1.30%)
Feb 14, 2019	14.57	14.61	14.55	14.60	12,991	-0.01(-0.04%)
Feb 13, 2019	14.66	14.66	14.61	14.61	31,652	+0.02(+0.13%)
Feb 12, 2019	14.63	14.64	14.58	14.59	49,474	+0.05(+0.36%)
Feb 11, 2019	14.62	14.62	14.51	14.54	15,558	-0.07(-0.49%)
Feb 08, 2019	14.67	14.67	14.58	14.61	35,982	+0.01(+0.04%)
Feb 07, 2019	14.72	14.72	14.57	14.60	22,655	-0.13(-0.89%)
Feb 06, 2019	14.69	14.79	14.69	14.73	37,567	-0.02(-0.17%)
Feb 05, 2019	14.75	14.79	14.73	14.76	35,720	-0.03(-0.19%)
Feb 04, 2019	14.71	14.81	14.66	14.79	23,898	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.