Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

34.06 +0.39 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		19.89	19.89	19.89	0	+0.30(+1.51%)
Aug 30, 2017	19.59	19.59	19.59	19.59	249	-0.02(-0.08%)
Aug 28, 2017		19.61	19.61	19.61	0	+0.02(+0.08%)
Aug 25, 2017	19.58	19.59	19.58	19.59	249	+0.07(+0.34%)
Aug 22, 2017		19.53	19.53	19.53	0	-0.01(-0.05%)
Aug 21, 2017	20.82	20.82	19.52	19.54	3,053	-0.05(-0.24%)
Aug 18, 2017	19.50	19.58	19.50	19.58	374	+0.19(+0.99%)
Aug 17, 2017	19.39	19.39	19.39	19.39	124	-0.29(-1.46%)
Aug 11, 2017		19.68	19.68	19.68	0	+0.04(+0.21%)
Aug 10, 2017	19.64	19.65	19.64	19.64	3,771	-0.08(-0.42%)
Aug 08, 2017		19.72	19.72	19.72	0	+0.15(+0.78%)
Aug 07, 2017	19.46	19.66	19.46	19.57	1,168	+0.00(+0.00%)
Aug 04, 2017	19.57	19.57	19.57	19.57	624	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.