Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

33.67 +0.44 (+1.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.63	20.63	20.63	20.63	328	+0.02(+0.08%)
Jul 30, 2018	20.63	20.63	20.62	20.62	325	+0.10(+0.47%)
Jul 27, 2018	20.55	20.55	20.52	20.52	499	-0.01(-0.04%)
Jul 26, 2018	20.53	20.53	20.53	20.53	451	+0.32(+1.59%)
Jul 23, 2018		20.21	20.21	20.21	1	+0.02(+0.12%)
Jul 20, 2018	20.13	20.19	20.13	20.18	3,286	+0.21(+1.04%)
Jul 18, 2018		19.97	19.97	19.97	0	-0.06(-0.28%)
Jul 16, 2018		20.03	20.03	20.03	62	-0.24(-1.19%)
Jul 13, 2018				20.27	2,921	+0.00(+0.01%)
Jul 12, 2018	20.22	20.27	20.22	20.27	1,136	+0.11(+0.54%)
Jul 11, 2018	20.25	20.26	20.16	20.16	904	-0.53(-2.56%)
Jul 10, 2018	20.79	20.79	20.68	20.69	840	-0.10(-0.46%)
Jul 09, 2018	20.78	20.78	20.75	20.78	1,897	-0.00(-0.00%)
Jul 06, 2018	20.73	20.78	20.73	20.78	1,447	+0.02(+0.12%)
Jul 03, 2018		20.76	20.76	20.76	87	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.