Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

33.23 +0.11 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		21.16	21.16	21.16	0	-0.13(-0.60%)
Feb 26, 2018	21.32	21.32	21.29	21.29	1,858	+0.14(+0.65%)
Feb 22, 2018		21.15	21.15	21.15	74	+0.13(+0.61%)
Feb 20, 2018		21.02	21.02	21.02	72	-0.03(-0.15%)
Feb 16, 2018		21.06	21.06	21.06	0	+0.06(+0.27%)
Feb 15, 2018	21.00	21.00	21.00	21.00	1,359	+0.34(+1.63%)
Feb 14, 2018	21.20	21.21	20.55	20.66	6,062	-0.07(-0.35%)
Feb 13, 2018	20.66	20.74	20.66	20.74	2,651	+0.12(+0.58%)
Feb 12, 2018	20.63	20.65	20.61	20.62	26,335	+0.12(+0.60%)
Feb 09, 2018	20.61	20.61	20.42	20.49	8,948	-0.27(-1.29%)
Feb 08, 2018	20.76	20.76	20.76	20.76	239	-0.07(-0.36%)
Feb 07, 2018	21.03	21.03	20.90	20.83	2,300	-0.20(-0.94%)
Feb 06, 2018	21.03	21.04	21.02	21.03	8,721	-0.04(-0.19%)
Feb 05, 2018		21.19	21.07	21.07	1,026	-0.12(-0.57%)
Feb 02, 2018	21.17	21.25	21.17	21.19	2,120	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.