Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

33.67 +0.44 (+1.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.26	20.26	20.07	20.09	8,769	-0.08(-0.40%)
Nov 27, 2020	20.15	20.17	20.11	20.17	3,023	+0.00(+0.02%)
Nov 25, 2020	20.28	20.28	20.15	20.17	1,934	+0.10(+0.49%)
Nov 24, 2020	20.09	20.44	20.07	20.07	86,825	+0.11(+0.55%)
Nov 23, 2020	20.17	20.17	19.91	19.96	4,601	+0.04(+0.19%)
Nov 20, 2020	19.85	19.95	19.85	19.92	2,660	+0.11(+0.54%)
Nov 19, 2020	19.78	19.81	19.76	19.81	1,030	-0.15(-0.74%)
Nov 18, 2020	19.95	20.02	19.95	19.96	1,636	+0.07(+0.35%)
Nov 17, 2020	19.85	19.92	19.82	19.89	2,458	+0.03(+0.17%)
Nov 16, 2020	19.85	19.91	19.85	19.86	1,239	+0.07(+0.36%)
Nov 13, 2020	19.88	19.88	19.79	19.79	967	+0.02(+0.08%)
Nov 12, 2020	19.88	19.88	19.77	19.77	2,514	-0.05(-0.27%)
Nov 11, 2020	19.83	19.83	19.83	19.83	251	-0.01(-0.05%)
Nov 10, 2020	19.84	19.84	19.84	19.84	177	+0.22(+1.13%)
Nov 09, 2020	19.76	19.80	19.56	19.61	2,008	+0.05(+0.25%)
Nov 06, 2020	19.57	19.57	19.57	19.57	120	-0.02(-0.13%)
Nov 05, 2020	19.59	19.59	19.59	19.59	157	+0.12(+0.62%)
Nov 04, 2020	19.41	19.47	19.41	19.47	1,002	+0.12(+0.62%)
Nov 03, 2020	19.27	19.37	19.27	19.35	1,719	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.