Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

32.18 +0.01 (+0.02%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.26	23.26	22.93	22.98	27,813	-0.38(-1.61%)
Feb 25, 2021	23.52	23.52	23.35	23.35	11,217	-0.26(-1.10%)
Feb 24, 2021	23.45	23.62	23.37	23.62	29,723	+0.24(+1.04%)
Feb 23, 2021	23.46	23.46	23.21	23.37	20,093	+0.10(+0.43%)
Feb 22, 2021	23.01	23.33	23.01	23.27	24,829	+0.35(+1.54%)
Feb 19, 2021	23.04	23.11	22.89	22.92	16,592	+0.07(+0.29%)
Feb 18, 2021	23.31	23.31	22.85	22.85	23,034	-0.07(-0.29%)
Feb 17, 2021	22.77	22.93	22.73	22.92	15,115	+0.00(+0.00%)
Feb 16, 2021	22.86	22.92	22.74	22.92	17,743	+0.24(+1.07%)
Feb 12, 2021	22.54	22.68	22.50	22.68	6,446	+0.16(+0.71%)
Feb 11, 2021	22.64	22.64	22.45	22.52	27,104	-0.02(-0.07%)
Feb 10, 2021	22.67	22.67	22.46	22.53	13,371	-0.10(-0.44%)
Feb 09, 2021	22.59	22.64	22.45	22.64	13,395	+0.11(+0.48%)
Feb 08, 2021	22.48	22.53	22.38	22.53	15,229	+0.22(+0.98%)
Feb 05, 2021	22.18	22.38	22.18	22.31	18,979	+0.18(+0.79%)
Feb 04, 2021	21.99	22.25	21.88	22.13	21,786	+0.09(+0.42%)
Feb 03, 2021	21.94	22.07	21.94	22.04	3,003	+0.15(+0.67%)
Feb 02, 2021	22.05	22.05	21.88	21.89	26,099	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.