Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

33.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	21.31	21.34	21.29	21.34	2,779	-0.02(-0.11%)
Jan 30, 2018	21.48	21.48	21.31	21.36	3,702	-0.07(-0.31%)
Jan 29, 2018	21.48	21.48	21.39	21.43	6,577	-0.06(-0.29%)
Jan 26, 2018	21.43	21.49	21.43	21.49	1,765	+0.17(+0.79%)
Jan 25, 2018	21.46	21.47	21.32	21.32	3,341	-0.06(-0.26%)
Jan 24, 2018	21.38	21.38	21.38	21.38	424	+0.19(+0.91%)
Jan 23, 2018	21.14	21.18	21.12	21.18	2,432	+0.05(+0.23%)
Jan 22, 2018	21.09	21.14	21.09	21.14	2,386	+0.08(+0.38%)
Jan 19, 2018	21.10	21.10	21.05	21.06	2,012	+0.00(+0.00%)
Jan 18, 2018	21.10	21.10	21.00	21.06	8,681	+0.04(+0.19%)
Jan 17, 2018	21.02	21.02	21.02	21.02	561	+0.02(+0.09%)
Jan 16, 2018	21.00	21.00	20.94	21.00	7,677	-0.08(-0.39%)
Jan 12, 2018		21.08	21.08	21.08	0	+0.13(+0.61%)
Jan 11, 2018	20.95	20.95	20.94	20.95	5,958	+0.15(+0.73%)
Jan 09, 2018		20.80	20.80	20.80	0	-0.02(-0.08%)
Jan 08, 2018	20.84	20.84	20.82	20.82	2,273	-0.08(-0.38%)
Jan 05, 2018	21.05	21.05	20.80	20.90	5,732	-0.14(-0.69%)
Jan 04, 2018	21.04	21.04	21.04	21.04	316	+0.08(+0.37%)
Jan 03, 2018	20.93	20.96	20.90	20.96	496	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.