Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pedevco Corp (NY: PED )

0.9611 +0.0234 (+2.50%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.9600 0.9939 0.9400 0.9611 174,940 +0.02(+2.50%)
May 15, 2024 0.9301 0.9500 0.9301 0.9377 43,516 +0.01(+1.32%)
May 14, 2024 0.9513 0.9513 0.9000 0.9255 106,266 -0.04(-4.42%)
May 13, 2024 0.9988 1.020 0.9578 0.9683 57,034 -0.02(-1.90%)
May 10, 2024 0.9900 0.9900 0.9656 0.9871 27,076 +0.00(+0.30%)
May 09, 2024 0.9600 0.9997 0.9610 0.9841 33,071 -0.02(-1.59%)
May 08, 2024 0.9840 1.030 0.9802 1.000 112,510 +0.02(+1.63%)
May 07, 2024 0.9675 1.030 0.9675 0.9840 181,205 +0.01(+1.28%)
May 06, 2024 0.9900 0.9900 0.9600 0.9716 36,193 +0.01(+0.55%)
May 03, 2024 0.9606 0.9800 0.9550 0.9663 42,047 -0.01(-1.40%)
May 02, 2024 0.9400 0.9800 0.9400 0.9800 121,954 +0.04(+4.43%)
May 01, 2024 0.9500 0.9800 0.9325 0.9384 127,099 +0.01(+0.89%)
Apr 30, 2024 0.9979 1.000 0.9300 0.9301 50,060 -0.06(-6.00%)
Apr 29, 2024 0.9900 0.9948 0.9501 0.9895 30,950 +0.02(+2.01%)
Apr 26, 2024 0.9800 0.9830 0.9406 0.9700 46,657 -0.00(-0.48%)
Apr 25, 2024 1.000 1.000 0.9400 0.9747 72,678 +0.00(+0.49%)
Apr 24, 2024 0.9432 1.020 0.9300 0.9699 276,678 +0.04(+4.28%)
Apr 23, 2024 0.9210 0.9495 0.9160 0.9301 171,793 -0.02(-2.04%)
Apr 22, 2024 1.000 1.050 0.9288 0.9495 200,306 -0.08(-7.82%)
Apr 19, 2024 0.9500 1.040 0.9350 1.030 387,688 +0.10(+10.75%)
Apr 18, 2024 0.9100 0.9316 0.8700 0.9300 100,961 +0.05(+5.08%)
Apr 17, 2024 0.8500 0.8900 0.8267 0.8850 157,887 +0.05(+5.36%)
Apr 16, 2024 0.8500 0.8700 0.8400 0.8400 85,429 +0.00(+0.00%)
Apr 15, 2024 0.9189 0.9189 0.8400 0.8400 516,472 -0.05(-5.10%)
Apr 12, 2024 0.8010 0.9500 0.8002 0.8851 977,328 +0.09(+11.33%)
Apr 11, 2024 0.8000 0.8200 0.7910 0.7950 24,039 -0.01(-0.75%)
Apr 10, 2024 0.8050 0.8300 0.8000 0.8010 29,087 -0.00(-0.50%)
Apr 09, 2024 0.7920 0.8360 0.7920 0.8050 58,544 +0.01(+0.63%)
Apr 08, 2024 0.8030 0.8408 0.7910 0.8000 86,713 -0.02(-2.12%)
Apr 05, 2024 0.8200 0.8400 0.7910 0.8173 107,317 +0.01(+0.90%)
Apr 04, 2024 0.8310 0.8310 0.7801 0.8100 149,799 -0.03(-3.34%)
Apr 03, 2024 0.8520 0.8598 0.8300 0.8380 34,593 -0.01(-1.25%)
Apr 02, 2024 0.8495 0.8600 0.8200 0.8486 229,671 +0.01(+1.40%)
Apr 01, 2024 0.8280 0.8500 0.7801 0.8369 160,364 +0.03(+4.34%)
Mar 28, 2024 0.7837 0.8248 0.7800 0.8021 67,754 +0.00(+0.14%)
Mar 27, 2024 0.7600 0.8150 0.7600 0.8010 109,215 +0.04(+5.39%)
Mar 26, 2024 0.7839 0.8106 0.7600 0.7600 54,567 +0.00(+0.00%)
Mar 25, 2024 0.8034 0.8500 0.7203 0.7600 276,996 -0.07(-8.32%)
Mar 22, 2024 0.8000 0.8299 0.8000 0.8290 47,752 +0.01(+1.72%)
Mar 21, 2024 0.8200 0.8355 0.8150 0.8150 73,948 +0.00(+0.60%)
Mar 20, 2024 0.8500 0.8598 0.8100 0.8101 160,497 -0.05(-5.80%)
Mar 19, 2024 0.8100 0.8600 0.8100 0.8600 328,509 +0.04(+4.50%)
Mar 18, 2024 0.7800 0.8230 0.7614 0.8230 163,082 +0.04(+4.47%)
Mar 15, 2024 0.7700 0.7900 0.7695 0.7878 47,362 -0.00(-0.28%)
Mar 14, 2024 0.7326 0.7900 0.7301 0.7900 152,858 +0.04(+5.76%)
Mar 13, 2024 0.7050 0.7470 0.6951 0.7470 181,473 +0.05(+7.65%)
Mar 12, 2024 0.7049 0.7164 0.6939 0.6939 29,911 -0.01(-0.87%)
Mar 11, 2024 0.6936 0.7075 0.6936 0.7000 31,481 +0.01(+0.92%)
Mar 08, 2024 0.6820 0.7048 0.6820 0.6936 61,664 +0.00(+0.51%)
Mar 07, 2024 0.6900 0.7100 0.6800 0.6901 43,104 +0.00(+0.01%)
Mar 06, 2024 0.7300 0.7300 0.6801 0.6900 62,626 -0.03(-4.71%)
Mar 05, 2024 0.7060 0.7260 0.6500 0.7241 139,011 +0.00(+0.65%)
Mar 04, 2024 0.7300 0.7302 0.7018 0.7194 115,087 -0.00(-0.10%)
Mar 01, 2024 0.7200 0.7350 0.7101 0.7201 26,515 +0.02(+3.33%)
Feb 29, 2024 0.7201 0.7422 0.6555 0.6969 109,821 -0.03(-3.73%)
Feb 28, 2024 0.7599 0.7599 0.7116 0.7239 63,109 -0.00(-0.17%)
Feb 27, 2024 0.7201 0.7303 0.6992 0.7251 85,480 +0.00(+0.19%)
Feb 26, 2024 0.7390 0.7400 0.7200 0.7237 28,319 -0.01(-0.86%)
Feb 23, 2024 0.7230 0.7300 0.7108 0.7300 114,361 +0.01(+1.39%)
Feb 22, 2024 0.7700 0.7800 0.7200 0.7200 78,378 -0.04(-5.73%)
Feb 21, 2024 0.7499 0.7642 0.7303 0.7638 39,611 +0.02(+2.62%)
Feb 20, 2024 0.7500 0.7500 0.7400 0.7443 25,888 +0.01(+1.93%)
Feb 16, 2024 0.7400 0.7489 0.7300 0.7302 32,017 +0.00(+0.62%)
Feb 15, 2024 0.7090 0.7399 0.7090 0.7257 26,350 -0.01(-1.88%)
Feb 14, 2024 0.7190 0.7399 0.6900 0.7396 187,732 +0.04(+6.43%)
Feb 13, 2024 0.7200 0.7350 0.6946 0.6949 25,910 -0.02(-3.18%)
Feb 12, 2024 0.7419 0.7459 0.7177 0.7177 52,395 -0.02(-2.62%)
Feb 09, 2024 0.7500 0.7500 0.7243 0.7370 139,970 +0.03(+4.91%)
Feb 08, 2024 0.6910 0.7354 0.6910 0.7025 61,143 -0.01(-1.75%)
Feb 07, 2024 0.7329 0.7399 0.7040 0.7150 53,950 -0.02(-2.05%)
Feb 06, 2024 0.6700 0.7398 0.6700 0.7300 240,802 +0.05(+6.73%)
Feb 05, 2024 0.7000 0.7100 0.6641 0.6840 48,236 -0.01(-0.87%)
Feb 02, 2024 0.6900 0.7000 0.6700 0.6900 39,089 +0.00(+0.44%)
Feb 01, 2024 0.7137 0.7151 0.6800 0.6870 83,344 +0.01(+0.88%)
Jan 31, 2024 0.6946 0.7166 0.6747 0.6810 208,150 -0.01(-1.30%)
Jan 30, 2024 0.6706 0.7194 0.6700 0.6900 63,414 +0.02(+2.83%)
Jan 29, 2024 0.6700 0.6800 0.6500 0.6710 33,627 +0.00(+0.52%)
Jan 26, 2024 0.6200 0.6675 0.6100 0.6675 182,400 +0.05(+7.37%)
Jan 25, 2024 0.6700 0.6750 0.6110 0.6217 354,900 -0.05(-7.61%)
Jan 24, 2024 0.6500 0.6990 0.6291 0.6729 166,298 +0.03(+5.14%)
Jan 23, 2024 0.6650 0.6650 0.6293 0.6400 292,565 -0.02(-3.74%)
Jan 22, 2024 0.6700 0.6650 0.6410 0.6649 91,379 -0.00(-0.31%)
Jan 19, 2024 0.6900 0.7042 0.6362 0.6670 655,882 -0.03(-4.13%)
Jan 18, 2024 0.7000 0.7097 0.6850 0.6957 113,951 -0.01(-1.11%)
Jan 17, 2024 0.7015 0.7200 0.6902 0.7035 76,424 -0.02(-2.82%)
Jan 16, 2024 0.7310 0.7500 0.7006 0.7239 50,437 +0.01(+0.82%)
Jan 12, 2024 0.7600 0.7600 0.7103 0.7180 98,136 -0.03(-3.64%)
Jan 11, 2024 0.7501 0.7564 0.7288 0.7451 76,375 -0.01(-0.77%)
Jan 10, 2024 0.7999 0.7999 0.7430 0.7509 100,858 -0.02(-2.24%)
Jan 09, 2024 0.7979 0.8000 0.7558 0.7681 47,872 -0.01(-0.89%)
Jan 08, 2024 0.8185 0.8185 0.7679 0.7750 88,745 -0.03(-4.29%)
Jan 05, 2024 0.8085 0.8195 0.7873 0.8097 125,137 +0.01(+1.40%)
Jan 04, 2024 0.8100 0.8100 0.7700 0.7985 58,181 -0.01(-1.05%)
Jan 03, 2024 0.7900 0.8070 0.7900 0.8070 19,487 +0.03(+3.46%)
Jan 02, 2024 0.8011 0.8050 0.7800 0.7800 86,570 +0.01(+1.29%)
Dec 29, 2023 0.7900 0.8199 0.7686 0.7701 398,502 -0.03(-3.25%)
Dec 28, 2023 0.8100 0.8201 0.7901 0.7960 78,107 -0.02(-2.93%)
Dec 27, 2023 0.8300 0.8379 0.8150 0.8200 129,081 -0.00(-0.59%)
Dec 26, 2023 0.8390 0.8390 0.8015 0.8249 348,791 -0.01(-1.68%)
Dec 22, 2023 0.8202 0.8390 0.8201 0.8390 31,554 +0.02(+2.32%)
Dec 21, 2023 0.8500 0.8500 0.8000 0.8200 107,253 -0.01(-0.97%)
Dec 20, 2023 0.8111 0.8287 0.8100 0.8280 63,458 +0.02(+2.08%)
Dec 19, 2023 0.7770 0.8170 0.7770 0.8111 119,001 +0.03(+3.59%)
Dec 18, 2023 0.7900 0.8300 0.7820 0.7830 105,139 +0.00(+0.13%)
Dec 15, 2023 0.8100 0.8400 0.7800 0.7820 259,332 -0.03(-3.69%)
Dec 14, 2023 0.7800 0.8278 0.7763 0.8120 65,156 +0.01(+0.87%)
Dec 13, 2023 0.8229 0.8290 0.7800 0.8050 27,210 -0.01(-1.64%)
Dec 12, 2023 0.7600 0.8346 0.7430 0.8184 327,920 +0.06(+7.54%)
Dec 11, 2023 0.7920 0.8099 0.7610 0.7610 63,380 -0.03(-3.57%)
Dec 08, 2023 0.7910 0.8300 0.7700 0.7892 136,166 +0.00(+0.20%)
Dec 07, 2023 0.8300 0.8300 0.7701 0.7876 384,601 -0.04(-4.78%)
Dec 06, 2023 0.8312 0.8449 0.8200 0.8271 34,529 -0.00(-0.33%)
Dec 05, 2023 0.8311 0.8399 0.8200 0.8298 46,607 +0.00(+0.00%)
Dec 04, 2023 0.8333 0.8333 0.8200 0.8298 79,117 -0.00(-0.17%)
Dec 01, 2023 0.8300 0.8500 0.8269 0.8312 27,899 +0.01(+1.11%)
Nov 30, 2023 0.8249 0.8416 0.8221 0.8221 73,538 +0.00(+0.22%)
Nov 29, 2023 0.8260 0.8760 0.8101 0.8203 83,361 -0.01(-0.69%)
Nov 28, 2023 0.8511 0.8691 0.8201 0.8260 84,045 -0.01(-1.62%)
Nov 27, 2023 0.8760 0.8760 0.8396 0.8396 88,096 -0.04(-4.58%)
Nov 24, 2023 0.8500 0.8799 0.8500 0.8799 15,064 +0.02(+2.43%)
Nov 22, 2023 0.8600 0.8699 0.8520 0.8590 41,003 -0.00(-0.12%)
Nov 21, 2023 0.8700 0.8700 0.8520 0.8600 30,145 -0.00(-0.34%)
Nov 20, 2023 0.8736 0.8755 0.8500 0.8629 39,520 -0.01(-0.78%)
Nov 17, 2023 0.8610 0.8703 0.8610 0.8697 29,351 +0.01(+0.78%)
Nov 16, 2023 0.8800 0.8800 0.8550 0.8630 167,415 +0.01(+1.41%)
Nov 15, 2023 0.8611 0.8650 0.8500 0.8510 50,812 -0.00(-0.18%)
Nov 14, 2023 0.8480 0.8699 0.8480 0.8525 51,622 -0.01(-0.86%)
Nov 13, 2023 0.8408 0.8600 0.8336 0.8599 66,319 +0.01(+1.16%)
Nov 10, 2023 0.8700 0.8700 0.7975 0.8500 104,985 -0.01(-0.60%)
Nov 09, 2023 0.8560 0.8800 0.8550 0.8551 28,203 -0.01(-1.10%)
Nov 08, 2023 0.8702 0.8797 0.8450 0.8646 105,550 -0.01(-1.19%)
Nov 07, 2023 0.8902 0.8937 0.8700 0.8750 33,465 -0.02(-1.71%)
Nov 06, 2023 0.8900 0.9034 0.8810 0.8902 27,197 -0.00(-0.54%)
Nov 03, 2023 0.9050 0.9300 0.8900 0.8950 42,808 -0.01(-0.56%)
Nov 02, 2023 0.9150 0.9150 0.8750 0.9000 109,758 -0.01(-0.56%)
Nov 01, 2023 0.9000 0.9300 0.9000 0.9051 16,121 +0.01(+0.57%)
Oct 31, 2023 0.9200 0.9223 0.8801 0.9000 52,238 -0.02(-2.42%)
Oct 30, 2023 0.9300 0.9310 0.9171 0.9223 45,855 -0.01(-0.84%)
Oct 27, 2023 0.9100 0.9479 0.9100 0.9301 48,298 +0.01(+0.55%)
Oct 26, 2023 0.9300 0.9350 0.9100 0.9250 31,457 +0.01(+0.54%)
Oct 25, 2023 0.9600 0.9600 0.9200 0.9200 76,375 -0.02(-2.61%)
Oct 24, 2023 0.9400 0.9600 0.9300 0.9447 86,722 +0.00(+0.49%)
Oct 23, 2023 0.9650 0.9650 0.9400 0.9401 49,557 -0.02(-1.96%)
Oct 20, 2023 0.9899 0.9899 0.9589 0.9589 29,559 -0.02(-2.15%)
Oct 19, 2023 0.9600 0.9900 0.9600 0.9800 45,836 -0.00(-0.09%)
Oct 18, 2023 0.9600 0.9975 0.9600 0.9809 88,209 +0.01(+1.29%)
Oct 17, 2023 0.9721 0.9850 0.9684 0.9684 34,262 -0.01(-0.88%)
Oct 16, 2023 0.9932 0.9932 0.9749 0.9770 35,406 -0.00(-0.19%)
Oct 13, 2023 0.9600 0.9849 0.9600 0.9789 49,064 +0.03(+3.04%)
Oct 12, 2023 0.9702 0.9758 0.9500 0.9500 45,161 -0.03(-2.56%)
Oct 11, 2023 0.9878 1.000 0.9702 0.9750 43,518 -0.01(-1.15%)
Oct 10, 2023 0.9776 1.010 0.9701 0.9863 75,304 +0.00(+0.13%)
Oct 09, 2023 0.9800 1.000 0.9657 0.9850 96,678 +0.03(+2.61%)
Oct 06, 2023 0.9700 0.9700 0.9300 0.9599 213,857 -0.01(-1.16%)
Oct 05, 2023 0.9500 0.9800 0.9499 0.9712 207,642 +0.02(+2.10%)
Oct 04, 2023 0.9500 0.9800 0.9500 0.9512 93,428 -0.05(-4.88%)
Oct 03, 2023 0.9800 1.000 0.9611 1.000 62,154 +0.01(+1.01%)
Oct 02, 2023 1.010 1.014 0.9700 0.9900 46,747 -0.02(-1.98%)
Sep 29, 2023 0.9900 1.030 0.9900 1.010 79,951 +0.01(+1.00%)
Sep 28, 2023 1.010 1.030 0.9900 1.000 72,514 +0.00(+0.01%)
Sep 27, 2023 0.9935 1.020 0.9935 0.9999 67,225 +0.00(+0.31%)
Sep 26, 2023 1.010 1.010 0.9900 0.9968 47,521 -0.01(-1.31%)
Sep 25, 2023 0.9891 1.020 1.010 1.010 54,602 +0.03(+3.06%)
Sep 22, 2023 0.9900 1.020 0.9727 0.9800 98,283 -0.01(-0.85%)
Sep 21, 2023 1.010 1.010 0.9750 0.9884 96,169 -0.03(-2.62%)
Sep 20, 2023 1.000 1.030 1.000 1.015 93,346 -0.01(-0.49%)
Sep 19, 2023 1.070 1.080 0.9699 1.020 247,403 -0.06(-5.56%)
Sep 18, 2023 1.090 1.090 1.030 1.080 181,915 +0.00(+0.00%)
Sep 15, 2023 1.090 1.130 1.070 1.080 150,873 -0.01(-0.92%)
Sep 14, 2023 1.050 1.090 1.050 1.090 139,996 +0.03(+2.83%)
Sep 13, 2023 1.080 1.100 1.050 1.060 362,915 +0.04(+3.92%)
Sep 12, 2023 1.000 1.050 1.000 1.020 199,971 +0.02(+2.00%)
Sep 11, 2023 1.070 1.070 1.000 1.000 118,450 -0.07(-6.54%)
Sep 08, 2023 1.000 1.070 0.9801 1.070 191,469 +0.06(+5.94%)
Sep 07, 2023 1.020 1.020 1.003 1.010 39,619 -0.01(-0.98%)
Sep 06, 2023 1.010 1.020 1.003 1.020 56,457 +0.01(+0.99%)
Sep 05, 2023 1.020 1.055 0.9869 1.010 216,015 +0.02(+2.02%)
Sep 01, 2023 0.9600 1.000 0.9511 0.9900 251,865 +0.04(+4.10%)
Aug 31, 2023 0.9600 0.9600 0.9504 0.9510 39,127 +0.00(+0.02%)
Aug 30, 2023 0.9511 0.9531 0.9500 0.9508 37,930 -0.00(-0.29%)
Aug 29, 2023 0.9500 0.9556 0.9500 0.9536 56,170 -0.00(-0.24%)
Aug 28, 2023 0.9591 0.9591 0.9500 0.9559 20,470 -0.00(-0.14%)
Aug 25, 2023 0.9600 0.9600 0.9500 0.9572 34,370 +0.01(+0.59%)
Aug 24, 2023 0.9516 0.9700 0.9373 0.9516 66,539 +0.00(+0.05%)
Aug 23, 2023 0.9500 0.9511 0.9500 0.9511 189,694 +0.00(+0.11%)
Aug 22, 2023 0.9600 0.9600 0.9500 0.9501 61,488 +0.00(+0.19%)
Aug 21, 2023 0.9500 0.9544 0.9483 0.9483 347,597 +0.07(+7.52%)
Aug 18, 2023 0.8801 0.8898 0.8801 0.8820 26,851 -0.00(-0.34%)
Aug 17, 2023 0.8700 0.9000 0.8700 0.8850 54,343 +0.01(+1.61%)
Aug 16, 2023 0.8950 0.8950 0.8600 0.8710 118,193 -0.02(-2.08%)
Aug 15, 2023 0.9500 0.9500 0.8700 0.8895 164,739 -0.05(-5.61%)
Aug 14, 2023 0.9603 0.9603 0.9397 0.9424 42,247 -0.05(-4.81%)
Aug 11, 2023 0.9100 0.9900 0.9001 0.9900 293,012 +0.07(+7.61%)
Aug 10, 2023 0.9150 0.9200 0.9020 0.9200 73,698 +0.02(+2.20%)
Aug 09, 2023 0.9200 0.9200 0.8949 0.9002 111,554 -0.00(-0.42%)
Aug 08, 2023 0.8800 0.9139 0.8800 0.9040 37,267 +0.01(+0.74%)
Aug 07, 2023 0.8977 0.9100 0.8900 0.8974 58,768 -0.00(-0.31%)
Aug 04, 2023 0.9000 0.9199 0.8900 0.9002 53,564 -0.00(-0.28%)
Aug 03, 2023 0.9101 0.9299 0.8900 0.9027 97,654 -0.02(-1.63%)
Aug 02, 2023 0.9488 0.9488 0.9002 0.9177 125,500 -0.02(-2.37%)
Aug 01, 2023 0.9250 0.9499 0.9224 0.9400 37,723 +0.01(+0.56%)
Jul 31, 2023 0.9200 0.9440 0.9200 0.9348 114,675 +0.02(+1.70%)
Jul 28, 2023 0.8928 0.9192 0.8811 0.9192 93,516 +0.01(+1.46%)
Jul 27, 2023 0.8910 0.9060 0.8910 0.9060 46,462 +0.00(+0.00%)
Jul 26, 2023 0.9100 0.9200 0.8910 0.9060 42,327 -0.00(-0.49%)
Jul 25, 2023 0.9200 0.9215 0.9000 0.9105 86,468 -0.00(-0.36%)
Jul 24, 2023 0.8900 0.9200 0.8890 0.9138 89,951 +0.03(+2.84%)
Jul 21, 2023 0.8900 0.9171 0.8852 0.8886 105,152 +0.00(+0.06%)
Jul 20, 2023 0.8910 0.9049 0.8841 0.8881 51,214 -0.00(-0.10%)
Jul 19, 2023 0.9000 0.9200 0.8766 0.8890 71,960 -0.01(-1.22%)
Jul 18, 2023 0.8901 0.9199 0.8780 0.9000 148,008 +0.00(+0.00%)
Jul 17, 2023 0.9058 0.9300 0.8799 0.9000 174,115 -0.02(-2.17%)
Jul 14, 2023 0.9200 0.9350 0.9100 0.9200 61,409 -0.01(-1.08%)
Jul 13, 2023 0.9200 0.9350 0.9100 0.9300 121,128 +0.01(+1.47%)
Jul 12, 2023 0.9300 0.9285 0.9050 0.9165 127,386 +0.00(+0.32%)
Jul 11, 2023 0.9285 0.9285 0.9050 0.9136 69,887 -0.01(-0.58%)
Jul 10, 2023 0.9400 0.9400 0.9102 0.9189 39,504 -0.01(-1.18%)
Jul 07, 2023 0.9300 0.9349 0.9050 0.9299 59,353 +0.01(+1.55%)
Jul 06, 2023 0.9240 0.9350 0.9020 0.9157 75,871 -0.01(-0.60%)
Jul 05, 2023 0.9106 0.9240 0.9002 0.9212 83,780 +0.01(+1.18%)
Jul 03, 2023 0.9000 0.9290 0.9000 0.9105 88,160 -0.00(-0.49%)
Jun 30, 2023 0.9200 0.9200 0.9000 0.9150 39,781 -0.00(-0.32%)
Jun 29, 2023 0.9000 0.9200 0.9000 0.9179 75,974 +0.02(+1.99%)
Jun 28, 2023 0.9000 0.9200 0.9000 0.9000 42,235 -0.01(-1.10%)
Jun 27, 2023 0.9000 0.9399 0.9000 0.9100 34,206 +0.00(+0.07%)
Jun 26, 2023 0.9200 0.9299 0.8910 0.9094 69,644 +0.02(+2.07%)
Jun 23, 2023 0.9010 0.9399 0.8900 0.8910 191,287 -0.04(-3.89%)
Jun 22, 2023 0.9108 0.9470 0.9047 0.9271 88,177 +0.02(+2.15%)
Jun 21, 2023 0.9297 0.9499 0.9056 0.9076 252,270 +0.01(+1.41%)
Jun 20, 2023 0.9600 0.9700 0.8900 0.8950 240,470 -0.05(-5.79%)
Jun 16, 2023 0.9000 0.9500 0.8800 0.9500 264,241 +0.06(+6.74%)
Jun 15, 2023 0.8680 0.9300 0.8450 0.8900 379,461 +0.05(+5.95%)
Jun 14, 2023 0.8680 0.8680 0.8400 0.8400 50,897 -0.02(-2.14%)
Jun 13, 2023 0.8400 0.8689 0.8254 0.8584 60,808 +0.02(+2.19%)
Jun 12, 2023 0.8500 0.8600 0.8230 0.8400 107,542 -0.01(-0.94%)
Jun 09, 2023 0.8570 0.8629 0.8400 0.8480 79,718 -0.01(-1.05%)
Jun 08, 2023 0.8682 0.8900 0.8531 0.8570 62,917 -0.01(-1.49%)
Jun 07, 2023 0.9000 0.9000 0.8500 0.8700 178,462 -0.02(-2.25%)
Jun 06, 2023 0.8850 0.9000 0.8710 0.8900 179,541 +0.01(+1.02%)
Jun 05, 2023 0.8797 0.8950 0.8717 0.8810 80,018 +0.01(+1.25%)
Jun 02, 2023 0.8600 0.8799 0.8549 0.8701 69,800 +0.01(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.