Skip to main content

United States 12 Month Oil Fund (NY: USL )

33.27 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 20.74 20.87 20.04 20.08 8,700 -1.21(-5.68%)
May 30, 2019 22.11 22.11 21.19 21.29 5,621 -0.82(-3.71%)
May 29, 2019 21.77 22.11 21.61 22.11 23,652 -0.05(-0.23%)
May 28, 2019 21.83 22.36 21.83 22.16 3,362 +0.10(+0.45%)
May 24, 2019 21.98 22.06 21.59 22.06 7,700 +0.36(+1.66%)
May 23, 2019 22.23 22.23 21.60 21.70 11,935 -1.18(-5.16%)
May 22, 2019 23.30 23.32 22.85 22.88 6,020 -0.62(-2.64%)
May 21, 2019 23.49 23.59 23.41 23.50 21,555 -0.03(-0.13%)
May 20, 2019 23.50 23.68 23.40 23.53 27,723 +0.11(+0.47%)
May 17, 2019 23.62 23.62 23.40 23.42 3,500 -0.13(-0.55%)
May 16, 2019 23.51 23.72 23.51 23.55 8,825 +0.18(+0.77%)
May 15, 2019 23.02 23.39 23.02 23.37 14,768 +0.27(+1.15%)
May 14, 2019 23.07 23.22 23.05 23.11 5,046 +0.34(+1.48%)
May 13, 2019 23.56 23.60 22.74 22.77 10,646 -0.21(-0.92%)
May 10, 2019 22.84 23.11 22.84 22.98 8,600 +0.06(+0.26%)
May 09, 2019 22.98 23.03 22.84 22.92 2,875 -0.14(-0.61%)
May 08, 2019 22.99 23.15 22.99 23.06 7,473 +0.29(+1.30%)
May 07, 2019 22.82 22.90 22.69 22.77 8,318 -0.57(-2.46%)
May 06, 2019 22.93 23.34 22.93 23.34 3,338 +0.31(+1.34%)
May 03, 2019 23.19 23.22 23.03 23.03 5,800 +0.10(+0.44%)
May 02, 2019 23.12 23.13 22.73 22.93 63,726 -0.71(-3.00%)
May 01, 2019 23.63 23.66 23.47 23.64 8,318 -0.02(-0.09%)
Apr 30, 2019 23.81 23.81 23.51 23.66 20,642 +0.05(+0.21%)
Apr 29, 2019 23.52 23.62 23.30 23.61 12,379 +0.25(+1.07%)
Apr 26, 2019 23.88 23.88 23.24 23.36 10,900 -0.72(-2.99%)
Apr 25, 2019 24.28 24.32 24.06 24.08 8,284 -0.17(-0.70%)
Apr 24, 2019 24.40 24.41 24.24 24.25 19,299 -0.13(-0.53%)
Apr 23, 2019 24.21 24.38 24.21 24.38 10,904 +0.26(+1.08%)
Apr 22, 2019 24.19 24.28 24.12 24.12 46,593 +0.37(+1.56%)
Apr 18, 2019 23.76 23.76 23.70 23.75 5,600 -0.01(-0.04%)
Apr 17, 2019 23.84 23.85 23.73 23.76 25,908 -0.11(-0.46%)
Apr 16, 2019 23.68 23.87 23.59 23.87 8,963 +0.18(+0.76%)
Apr 15, 2019 23.59 23.69 23.59 23.69 3,489 -0.06(-0.25%)
Apr 12, 2019 23.75 23.80 23.73 23.75 14,700 +0.06(+0.25%)
Apr 11, 2019 23.68 23.72 23.55 23.69 37,715 -0.17(-0.69%)
Apr 10, 2019 23.68 23.87 23.68 23.86 63,137 +0.27(+1.15%)
Apr 09, 2019 23.61 23.61 23.51 23.59 12,227 -0.08(-0.36%)
Apr 08, 2019 23.49 23.67 23.49 23.67 17,804 +0.26(+1.11%)
Apr 05, 2019 23.06 23.41 23.06 23.41 14,500 +0.29(+1.25%)
Apr 04, 2019 23.17 23.23 23.10 23.12 13,035 -0.07(-0.30%)
Apr 03, 2019 23.17 23.23 23.04 23.19 10,310 +0.00(+0.00%)
Apr 02, 2019 22.80 23.22 22.80 23.19 13,882 +0.24(+1.04%)
Apr 01, 2019 22.38 22.95 22.38 22.95 3,320 +0.44(+1.96%)
Mar 29, 2019 22.60 22.60 22.42 22.51 6,300 +0.22(+0.98%)
Mar 28, 2019 22.05 22.29 22.05 22.29 3,476 -0.01(-0.03%)
Mar 27, 2019 22.50 22.50 22.22 22.30 16,791 -0.15(-0.67%)
Mar 26, 2019 22.57 22.57 22.43 22.45 7,190 +0.20(+0.91%)
Mar 25, 2019 21.98 22.30 21.98 22.25 1,531 +0.02(+0.10%)
Mar 22, 2019 22.34 22.34 22.06 22.23 11,700 -0.29(-1.31%)
Mar 21, 2019 22.62 22.64 22.52 22.52 3,136 -0.08(-0.35%)
Mar 20, 2019 22.36 22.69 22.34 22.60 13,688 +0.27(+1.21%)
Mar 19, 2019 22.50 22.50 22.33 22.33 9,321 -0.04(-0.18%)
Mar 18, 2019 22.21 22.45 22.21 22.37 14,916 +0.14(+0.65%)
Mar 15, 2019 22.10 22.23 22.01 22.23 2,100 -0.00(-0.02%)
Mar 14, 2019 22.30 22.37 22.23 22.23 7,621 +0.01(+0.05%)
Mar 13, 2019 22.04 22.25 22.04 22.22 5,503 +0.39(+1.79%)
Mar 12, 2019 21.94 22.02 21.83 21.83 6,207 +0.02(+0.09%)
Mar 11, 2019 21.73 21.85 21.69 21.81 4,215 +0.24(+1.12%)
Mar 08, 2019 21.19 21.58 21.16 21.57 7,100 -0.18(-0.83%)
Mar 07, 2019 21.85 21.85 21.75 21.75 1,425 +0.05(+0.24%)
Mar 06, 2019 21.58 21.70 21.58 21.70 1,378 -0.10(-0.47%)
Mar 05, 2019 21.85 21.85 21.80 21.80 1,017 +0.06(+0.27%)
Mar 04, 2019 21.82 21.89 21.72 21.74 7,701 +0.26(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.