Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.97 +0.49 (+1.23%)
Streaming Delayed Price Updated: 2:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 20.74 20.87 20.04 20.08 8,700 -1.21(-5.68%)
May 30, 2019 22.11 22.11 21.19 21.29 5,621 -0.82(-3.71%)
May 29, 2019 21.77 22.11 21.61 22.11 23,652 -0.05(-0.23%)
May 28, 2019 21.83 22.36 21.83 22.16 3,362 +0.10(+0.45%)
May 24, 2019 21.98 22.06 21.59 22.06 7,700 +0.36(+1.66%)
May 23, 2019 22.23 22.23 21.60 21.70 11,935 -1.18(-5.16%)
May 22, 2019 23.30 23.32 22.85 22.88 6,020 -0.62(-2.64%)
May 21, 2019 23.49 23.59 23.41 23.50 21,555 -0.03(-0.13%)
May 20, 2019 23.50 23.68 23.40 23.53 27,723 +0.11(+0.47%)
May 17, 2019 23.62 23.62 23.40 23.42 3,500 -0.13(-0.55%)
May 16, 2019 23.51 23.72 23.51 23.55 8,825 +0.18(+0.77%)
May 15, 2019 23.02 23.39 23.02 23.37 14,768 +0.27(+1.15%)
May 14, 2019 23.07 23.22 23.05 23.11 5,046 +0.34(+1.48%)
May 13, 2019 23.56 23.60 22.74 22.77 10,646 -0.21(-0.92%)
May 10, 2019 22.84 23.11 22.84 22.98 8,600 +0.06(+0.26%)
May 09, 2019 22.98 23.03 22.84 22.92 2,875 -0.14(-0.61%)
May 08, 2019 22.99 23.15 22.99 23.06 7,473 +0.29(+1.30%)
May 07, 2019 22.82 22.90 22.69 22.77 8,318 -0.57(-2.46%)
May 06, 2019 22.93 23.34 22.93 23.34 3,338 +0.31(+1.34%)
May 03, 2019 23.19 23.22 23.03 23.03 5,800 +0.10(+0.44%)
May 02, 2019 23.12 23.13 22.73 22.93 63,726 -0.71(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.