Indicators

United States 12 Month Oil Fund (NY: USL )

40.21 +0.04 (+0.10%)

Streaming Delayed Price Updated: 10:09 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.39	21.44	21.03	21.10	3,300	-0.85(-3.87%)
Nov 27, 2019	21.92	22.00	21.70	21.95	23,900	-0.08(-0.36%)
Nov 26, 2019	22.00	22.03	21.84	22.03	10,744	+0.19(+0.85%)
Nov 25, 2019	21.65	21.90	21.61	21.84	5,831	+0.11(+0.48%)
Nov 22, 2019	21.91	21.91	21.60	21.74	3,900	-0.15(-0.69%)
Nov 21, 2019	21.65	21.89	21.65	21.89	2,834	+0.43(+2.00%)
Nov 20, 2019	21.02	21.50	21.02	21.46	8,616	+0.53(+2.53%)
Nov 19, 2019	21.11	21.11	20.86	20.93	8,646	-0.44(-2.06%)
Nov 18, 2019	21.50	21.54	21.37	21.37	2,915	-0.34(-1.56%)
Nov 15, 2019	21.51	21.80	21.51	21.71	2,300	+0.26(+1.19%)
Nov 14, 2019	21.69	21.70	21.45	21.45	1,114	-0.13(-0.62%)
Nov 13, 2019	21.54	21.62	21.47	21.59	51,750	+0.14(+0.64%)
Nov 12, 2019	21.55	21.62	21.45	21.45	5,057	-0.02(-0.09%)
Nov 11, 2019	21.52	21.56	21.44	21.47	14,374	-0.08(-0.35%)
Nov 08, 2019	21.01	21.55	21.01	21.55	1,200	+0.16(+0.77%)
Nov 07, 2019	21.41	21.55	21.36	21.38	2,629	+0.18(+0.85%)
Nov 06, 2019	21.62	21.65	21.11	21.20	6,558	-0.30(-1.42%)
Nov 05, 2019	21.50	21.51	21.47	21.50	2,516	+0.15(+0.73%)
Nov 04, 2019	20.86	21.54	20.86	21.35	9,406	+0.36(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.