Indicators

United States 12 Month Oil Fund (NY: USL )

40.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.01	18.06	17.84	17.87	23,488	-0.04(-0.22%)
Apr 27, 2017	17.83	17.96	17.58	17.91	56,983	-0.07(-0.39%)
Apr 26, 2017	17.90	18.19	17.90	17.98	26,281	-0.17(-0.94%)
Apr 25, 2017	17.95	18.15	17.88	18.15	52,541	+0.14(+0.78%)
Apr 24, 2017	18.09	18.12	17.96	18.01	47,398	-0.08(-0.44%)
Apr 21, 2017	18.48	18.48	17.99	18.09	31,341	-0.36(-1.95%)
Apr 20, 2017	18.53	18.63	18.41	18.45	40,407	-0.07(-0.38%)
Apr 19, 2017	19.24	19.24	18.35	18.52	73,204	-0.69(-3.59%)
Apr 18, 2017	19.15	19.32	19.05	19.21	105,286	-0.08(-0.41%)
Apr 17, 2017	19.33	19.41	19.04	19.29	30,175	-0.06(-0.31%)
Apr 13, 2017	19.33	19.47	19.31	19.35	46,076	+0.03(+0.16%)
Apr 12, 2017	19.48	19.52	19.29	19.32	87,074	-0.03(-0.16%)
Apr 11, 2017	19.33	19.42	19.19	19.35	59,811	+0.07(+0.36%)
Apr 10, 2017	19.14	19.31	18.66	19.28	58,618	+0.26(+1.37%)
Apr 07, 2017	18.95	19.04	18.92	19.02	47,553	+0.15(+0.79%)
Apr 06, 2017	18.90	18.93	18.84	18.87	12,823	+0.23(+1.23%)
Apr 05, 2017	18.86	18.97	18.61	18.64	49,425	-0.03(-0.16%)
Apr 04, 2017	18.59	18.72	18.51	18.67	21,277	+0.23(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.