Skip to main content

United States 12 Month Oil Fund (NY: USL )

36.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 18.54 18.67 18.17 18.34 68,841 +0.05(+0.27%)
Apr 28, 2016 18.29 18.48 18.17 18.29 64,197 +0.06(+0.36%)
Apr 27, 2016 18.05 18.34 17.69 18.23 89,401 +0.46(+2.56%)
Apr 26, 2016 17.62 17.84 17.58 17.77 22,903 +0.32(+1.83%)
Apr 25, 2016 17.72 17.73 17.37 17.45 52,086 -0.18(-1.02%)
Apr 22, 2016 17.62 17.83 17.59 17.63 46,391 +0.12(+0.69%)
Apr 21, 2016 17.55 17.65 17.35 17.51 54,461 -0.06(-0.34%)
Apr 20, 2016 16.80 17.77 16.80 17.57 122,119 +0.43(+2.51%)
Apr 19, 2016 16.88 17.25 16.87 17.14 53,207 +0.39(+2.33%)
Apr 18, 2016 16.22 16.85 16.21 16.75 131,951 -0.07(-0.42%)
Apr 15, 2016 16.88 16.90 16.66 16.82 54,803 -0.37(-2.15%)
Apr 14, 2016 17.41 17.42 17.11 17.19 106,194 -0.11(-0.64%)
Apr 13, 2016 17.34 17.53 17.20 17.30 70,167 -0.12(-0.69%)
Apr 12, 2016 17.08 17.53 17.01 17.42 175,971 +0.46(+2.71%)
Apr 11, 2016 16.78 17.00 16.64 16.96 73,689 +0.43(+2.60%)
Apr 08, 2016 16.40 16.60 16.33 16.53 72,103 +0.75(+4.75%)
Apr 07, 2016 15.83 15.86 15.60 15.78 25,295 -0.16(-1.00%)
Apr 06, 2016 15.58 15.96 15.52 15.94 49,257 +0.64(+4.18%)
Apr 05, 2016 15.31 15.38 15.18 15.30 75,770 +0.00(+0.00%)
Apr 04, 2016 15.64 15.75 15.26 15.30 155,162 -0.46(-2.92%)
Apr 01, 2016 15.87 15.89 15.71 15.76 134,779 -0.55(-3.37%)
Mar 31, 2016 16.31 16.55 16.30 16.31 57,209 -0.03(-0.18%)
Mar 30, 2016 16.56 16.75 16.25 16.34 79,333 +0.06(+0.38%)
Mar 29, 2016 16.18 16.30 16.05 16.28 71,533 -0.23(-1.41%)
Mar 28, 2016 16.51 16.56 16.33 16.51 28,671 -0.06(-0.36%)
Mar 24, 2016 16.30 16.57 16.57 16.57 82,900 -0.13(-0.78%)
Mar 23, 2016 16.91 16.95 16.63 16.70 111,716 -0.50(-2.89%)
Mar 22, 2016 16.97 17.25 16.92 17.20 55,290 +0.09(+0.51%)
Mar 21, 2016 16.98 17.15 16.83 17.11 98,123 +0.11(+0.65%)
Mar 18, 2016 17.26 17.29 16.91 17.00 147,379 +0.00(+0.00%)
Mar 17, 2016 16.86 17.09 16.71 17.00 118,170 +0.41(+2.47%)
Mar 16, 2016 16.36 16.61 16.33 16.59 55,559 +0.56(+3.49%)
Mar 15, 2016 16.10 16.11 15.90 16.03 128,775 -0.25(-1.54%)
Mar 14, 2016 16.32 16.46 16.19 16.28 103,343 -0.43(-2.57%)
Mar 11, 2016 16.75 16.80 16.51 16.71 84,705 +0.20(+1.21%)
Mar 10, 2016 16.48 16.65 16.40 16.51 57,951 -0.21(-1.26%)
Mar 09, 2016 16.47 16.83 16.39 16.72 152,664 +0.59(+3.66%)
Mar 08, 2016 16.78 16.78 16.13 16.13 228,465 -0.69(-4.10%)
Mar 07, 2016 16.26 16.88 16.26 16.82 269,342 +0.66(+4.08%)
Mar 04, 2016 15.73 16.16 15.50 16.16 237,728 +0.59(+3.79%)
Mar 03, 2016 15.31 15.58 15.26 15.57 80,070 +0.08(+0.52%)
Mar 02, 2016 15.29 15.57 15.15 15.49 206,991 +0.08(+0.52%)
Mar 01, 2016 15.31 15.60 15.20 15.41 205,339 +0.05(+0.33%)
Feb 29, 2016 15.21 15.37 15.09 15.36 116,285 +0.36(+2.40%)
Feb 26, 2016 15.45 15.50 14.86 15.00 139,344 -0.02(-0.13%)
Feb 25, 2016 14.80 15.20 14.49 15.02 141,881 +0.12(+0.81%)
Feb 24, 2016 14.40 14.94 14.24 14.90 185,715 +0.23(+1.57%)
Feb 23, 2016 14.98 14.98 14.52 14.67 148,007 -0.44(-2.91%)
Feb 22, 2016 15.14 15.27 15.00 15.11 255,303 +0.46(+3.14%)
Feb 19, 2016 14.87 14.95 14.48 14.65 199,394 -0.16(-1.08%)
Feb 18, 2016 15.39 15.39 14.78 14.81 208,333 -0.26(-1.73%)
Feb 17, 2016 14.64 15.24 14.50 15.07 345,887 +0.67(+4.65%)
Feb 16, 2016 14.89 14.89 14.23 14.40 476,466 -0.17(-1.17%)
Feb 12, 2016 14.33 14.57 14.57 14.57 204,100 +0.37(+2.61%)
Feb 11, 2016 13.83 14.22 13.69 14.20 373,311 +0.17(+1.21%)
Feb 10, 2016 14.00 14.44 13.90 14.03 382,642 -0.09(-0.64%)
Feb 09, 2016 14.69 14.81 13.87 14.12 388,145 -0.77(-5.17%)
Feb 08, 2016 15.15 15.20 14.75 14.89 224,267 -0.36(-2.36%)
Feb 05, 2016 15.35 15.58 15.11 15.25 257,266 -0.10(-0.65%)
Feb 04, 2016 15.59 15.85 15.20 15.35 144,570 -0.18(-1.16%)
Feb 03, 2016 15.03 15.53 14.59 15.53 250,675 +0.88(+6.01%)
Feb 02, 2016 14.72 14.90 14.52 14.65 184,830 -0.52(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.