Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 18.54 18.67 18.17 18.34 68,841 +0.05(+0.27%)
Apr 28, 2016 18.29 18.48 18.17 18.29 64,197 +0.06(+0.36%)
Apr 27, 2016 18.05 18.34 17.69 18.23 89,401 +0.46(+2.56%)
Apr 26, 2016 17.62 17.84 17.58 17.77 22,903 +0.32(+1.83%)
Apr 25, 2016 17.72 17.73 17.37 17.45 52,086 -0.18(-1.02%)
Apr 22, 2016 17.62 17.83 17.59 17.63 46,391 +0.12(+0.69%)
Apr 21, 2016 17.55 17.65 17.35 17.51 54,461 -0.06(-0.34%)
Apr 20, 2016 16.80 17.77 16.80 17.57 122,119 +0.43(+2.51%)
Apr 19, 2016 16.88 17.25 16.87 17.14 53,207 +0.39(+2.33%)
Apr 18, 2016 16.22 16.85 16.21 16.75 131,951 -0.07(-0.42%)
Apr 15, 2016 16.88 16.90 16.66 16.82 54,803 -0.37(-2.15%)
Apr 14, 2016 17.41 17.42 17.11 17.19 106,194 -0.11(-0.64%)
Apr 13, 2016 17.34 17.53 17.20 17.30 70,167 -0.12(-0.69%)
Apr 12, 2016 17.08 17.53 17.01 17.42 175,971 +0.46(+2.71%)
Apr 11, 2016 16.78 17.00 16.64 16.96 73,689 +0.43(+2.60%)
Apr 08, 2016 16.40 16.60 16.33 16.53 72,103 +0.75(+4.75%)
Apr 07, 2016 15.83 15.86 15.60 15.78 25,295 -0.16(-1.00%)
Apr 06, 2016 15.58 15.96 15.52 15.94 49,257 +0.64(+4.18%)
Apr 05, 2016 15.31 15.38 15.18 15.30 75,770 +0.00(+0.00%)
Apr 04, 2016 15.64 15.75 15.26 15.30 155,162 -0.46(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.