Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.92 +0.44 (+1.12%)
Streaming Delayed Price Updated: 2:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 24.03 24.31 23.85 23.90 40,733 -0.38(-1.57%)
Mar 30, 2015 24.32 24.43 23.98 24.28 40,973 +0.15(+0.62%)
Mar 27, 2015 25.02 25.02 24.11 24.13 47,200 -1.13(-4.47%)
Mar 26, 2015 24.98 25.34 24.75 25.26 120,408 +1.00(+4.12%)
Mar 25, 2015 24.07 24.54 23.81 24.26 73,843 +0.47(+1.98%)
Mar 24, 2015 24.00 24.00 23.69 23.79 62,459 -0.03(-0.13%)
Mar 23, 2015 23.60 23.95 23.55 23.82 56,304 +0.17(+0.72%)
Mar 20, 2015 23.67 23.90 23.55 23.65 63,295 +0.47(+2.03%)
Mar 19, 2015 23.12 23.47 23.05 23.18 117,722 -1.00(-4.14%)
Mar 18, 2015 22.72 24.20 22.62 24.18 106,950 +1.24(+5.41%)
Mar 17, 2015 23.08 23.22 22.94 22.94 62,759 -0.51(-2.17%)
Mar 16, 2015 23.62 23.62 22.99 23.45 132,577 -0.43(-1.80%)
Mar 13, 2015 24.44 24.44 23.82 23.88 132,868 -0.76(-3.08%)
Mar 12, 2015 25.06 25.06 24.54 24.64 42,792 -0.25(-1.00%)
Mar 11, 2015 24.81 24.96 24.45 24.89 41,459 +0.06(+0.24%)
Mar 10, 2015 24.99 25.15 24.54 24.83 408,950 -0.56(-2.21%)
Mar 09, 2015 25.51 25.78 25.35 25.39 40,656 -0.18(-0.70%)
Mar 06, 2015 25.80 26.00 25.33 25.57 77,727 -0.48(-1.84%)
Mar 05, 2015 26.18 26.25 25.91 26.05 26,110 -0.09(-0.34%)
Mar 04, 2015 26.20 26.29 25.74 26.14 52,609 -0.02(-0.08%)
Mar 03, 2015 26.00 26.23 25.88 26.16 52,199 +0.35(+1.36%)
Mar 02, 2015 25.76 26.28 25.71 25.81 51,453 -0.19(-0.73%)
Feb 27, 2015 25.92 26.25 25.62 26.00 175,082 +0.37(+1.44%)
Feb 26, 2015 25.92 26.11 25.30 25.63 68,605 -0.60(-2.29%)
Feb 25, 2015 25.51 26.35 25.19 26.23 36,394 +0.87(+3.43%)
Feb 24, 2015 25.81 25.81 25.36 25.36 37,440 -0.06(-0.24%)
Feb 23, 2015 25.43 25.70 25.29 25.42 40,797 -0.41(-1.59%)
Feb 20, 2015 26.07 26.13 25.75 25.83 34,906 -0.25(-0.96%)
Feb 19, 2015 25.38 26.28 25.26 26.08 97,253 -0.20(-0.76%)
Feb 18, 2015 26.67 26.93 26.19 26.28 59,352 -0.68(-2.52%)
Feb 17, 2015 26.56 27.31 26.16 26.96 92,048 +0.15(+0.56%)
Feb 13, 2015 27.00 26.81 26.81 26.81 71,400 +0.40(+1.51%)
Feb 12, 2015 26.27 26.65 25.99 26.41 259,388 +0.66(+2.56%)
Feb 11, 2015 25.63 25.89 25.13 25.75 83,977 -0.31(-1.19%)
Feb 10, 2015 26.77 26.80 25.88 26.06 72,728 -0.82(-3.05%)
Feb 09, 2015 26.87 27.20 26.65 26.88 118,282 +0.38(+1.43%)
Feb 06, 2015 26.35 27.03 26.25 26.50 155,555 +0.43(+1.65%)
Feb 05, 2015 25.63 26.65 25.63 26.07 179,511 +0.70(+2.76%)
Feb 04, 2015 26.20 26.29 25.04 25.37 375,297 -1.32(-4.95%)
Feb 03, 2015 26.05 27.35 25.94 26.69 199,715 +1.12(+4.38%)
Feb 02, 2015 25.29 25.65 24.70 25.57 134,702 +1.03(+4.20%)
Jan 30, 2015 23.29 24.95 23.24 24.54 302,702 +1.31(+5.64%)
Jan 29, 2015 23.30 23.31 22.85 23.23 89,013 +0.16(+0.69%)
Jan 28, 2015 23.45 23.62 23.07 23.07 111,096 -0.62(-2.62%)
Jan 27, 2015 23.33 23.90 23.29 23.69 54,038 +0.40(+1.72%)
Jan 26, 2015 23.43 23.74 23.26 23.29 67,092 -0.10(-0.43%)
Jan 23, 2015 23.57 23.86 23.32 23.39 109,085 -0.25(-1.06%)
Jan 22, 2015 24.06 24.13 23.39 23.64 69,800 -0.20(-0.84%)
Jan 21, 2015 23.88 24.15 23.72 23.84 72,085 +0.30(+1.27%)
Jan 20, 2015 23.74 23.93 23.44 23.54 92,406 -0.93(-3.80%)
Jan 16, 2015 23.88 24.47 24.47 24.47 103,000 +0.93(+3.95%)
Jan 15, 2015 24.76 24.80 23.54 23.54 115,007 -0.87(-3.56%)
Jan 14, 2015 23.59 24.57 23.36 24.41 77,297 +0.61(+2.56%)
Jan 13, 2015 23.35 23.92 23.23 23.80 216,174 +0.21(+0.89%)
Jan 12, 2015 24.03 24.03 23.58 23.59 67,352 -0.95(-3.87%)
Jan 09, 2015 24.64 24.76 23.95 24.54 92,743 -0.18(-0.73%)
Jan 08, 2015 24.30 24.72 24.20 24.72 112,687 +0.26(+1.06%)
Jan 07, 2015 24.50 24.83 24.25 24.46 171,163 +0.16(+0.66%)
Jan 06, 2015 24.93 25.07 24.22 24.30 75,239 -0.89(-3.53%)
Jan 05, 2015 25.75 25.75 25.19 25.19 80,964 -1.16(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.