United States 12 Month Oil Fund (NY: USL )

26.11 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 42.81 42.81 41.73 41.87 20,328 -1.12(-2.61%)
Sep 29, 2014 42.65 43.04 42.65 42.99 2,402 +0.16(+0.37%)
Sep 26, 2014 42.61 42.87 42.54 42.83 5,110 +0.19(+0.45%)
Sep 25, 2014 42.83 42.83 42.51 42.64 28,252 -0.16(-0.37%)
Sep 24, 2014 42.42 42.86 42.19 42.80 17,807 +0.35(+0.84%)
Sep 23, 2014 42.23 42.59 42.23 42.45 9,021 +0.17(+0.41%)
Sep 22, 2014 42.51 42.55 42.20 42.27 7,826 -0.40(-0.94%)
Sep 19, 2014 42.79 42.82 42.46 42.67 4,552 -0.01(-0.02%)
Sep 18, 2014 43.22 43.22 42.67 42.68 19,257 -0.35(-0.81%)
Sep 17, 2014 43.28 43.41 42.96 43.03 10,980 -0.25(-0.58%)
Sep 16, 2014 43.26 43.49 43.26 43.28 8,026 +0.57(+1.34%)
Sep 15, 2014 42.55 42.75 42.55 42.71 2,482 +0.19(+0.44%)
Sep 12, 2014 42.78 42.88 42.52 42.52 5,216 -0.22(-0.51%)
Sep 11, 2014 42.21 42.74 42.20 42.74 648 +0.21(+0.49%)
Sep 10, 2014 42.68 42.68 42.34 42.53 6,615 -0.39(-0.91%)
Sep 09, 2014 43.05 43.06 42.92 42.92 1,734 -0.16(-0.37%)
Sep 08, 2014 42.80 43.08 42.73 43.08 12,325 -0.29(-0.67%)
Sep 05, 2014 43.61 43.61 43.17 43.37 6,073 -0.31(-0.71%)
Sep 04, 2014 43.84 43.89 43.62 43.68 1,988 -0.22(-0.50%)
Sep 03, 2014 43.61 44.11 43.60 43.90 3,683 +0.69(+1.60%)
Sep 02, 2014 43.48 44.11 43.12 43.21 11,082 -0.90(-2.04%)
Aug 29, 2014 43.95 44.11 44.11 44.11 3,700 +0.40(+0.92%)
Aug 28, 2014 43.80 43.80 43.62 43.71 5,606 +0.12(+0.28%)
Aug 27, 2014 43.77 43.77 43.59 43.59 439 -0.06(-0.14%)
Aug 26, 2014 43.78 43.79 43.45 43.65 2,967 +0.17(+0.39%)
Aug 25, 2014 43.37 43.48 43.35 43.48 1,363 +0.05(+0.12%)
Aug 22, 2014 43.35 43.43 43.40 43.43 645 +0.03(+0.06%)
Aug 21, 2014 43.24 43.62 43.24 43.40 7,133 +0.10(+0.23%)
Aug 20, 2014 43.35 43.35 43.23 43.30 3,004 +0.07(+0.16%)
Aug 19, 2014 43.45 43.45 43.12 43.23 11,550 -0.16(-0.37%)
Aug 18, 2014 43.52 43.52 43.30 43.39 16,074 -0.43(-0.98%)
Aug 15, 2014 43.67 43.99 43.59 43.82 7,783 +0.23(+0.54%)
Aug 14, 2014 44.30 44.31 43.54 43.59 21,606 -1.02(-2.29%)
Aug 13, 2014 44.34 44.61 44.41 44.61 6,935 +0.20(+0.45%)
Aug 12, 2014 44.44 44.51 44.26 44.41 4,941 -0.35(-0.78%)
Aug 11, 2014 44.69 44.76 44.65 44.76 2,314 +0.16(+0.35%)
Aug 08, 2014 44.72 44.72 44.45 44.60 7,254 +0.18(+0.41%)
Aug 07, 2014 44.57 44.57 44.42 44.42 1,317 -0.02(-0.05%)
Aug 06, 2014 44.55 44.75 44.41 44.44 22,427 -0.00(-0.00%)
Aug 05, 2014 44.67 44.67 44.39 44.44 6,865 -0.28(-0.63%)
Aug 04, 2014 44.58 44.78 44.58 44.72 1,891 +0.35(+0.80%)
Aug 01, 2014 44.30 44.39 44.20 44.37 62,305 -0.25(-0.56%)
Jul 31, 2014 44.49 45.01 44.49 44.62 69,392 -0.47(-1.04%)
Jul 30, 2014 45.62 45.62 44.95 45.09 19,956 -0.30(-0.66%)
Jul 29, 2014 45.31 45.52 45.31 45.39 6,930 -0.32(-0.70%)
Jul 28, 2014 45.66 45.76 45.55 45.71 1,877 -0.29(-0.63%)
Jul 25, 2014 45.81 46.00 45.81 46.00 1,371 +0.13(+0.29%)
Jul 24, 2014 46.12 46.12 45.87 45.87 5,829 -0.28(-0.61%)
Jul 23, 2014 46.10 46.18 46.10 46.15 1,662 +0.13(+0.28%)
Jul 22, 2014 46.07 46.08 45.96 46.02 6,735 +0.01(+0.02%)
Jul 21, 2014 45.89 46.01 45.80 46.01 2,563 +0.24(+0.52%)
Jul 18, 2014 45.82 45.86 45.77 45.77 820 -0.10(-0.21%)
Jul 17, 2014 45.76 45.88 45.55 45.87 7,316 +0.22(+0.47%)
Jul 16, 2014 46.00 46.00 45.61 45.65 35,094 +0.32(+0.71%)
Jul 15, 2014 45.51 45.51 45.26 45.33 36,872 -0.61(-1.33%)
Jul 14, 2014 45.58 45.94 45.50 45.94 19,336 +0.32(+0.70%)
Jul 11, 2014 45.94 46.05 45.57 45.62 3,125 -0.75(-1.62%)
Jul 10, 2014 46.18 46.42 46.05 46.37 5,904 +0.29(+0.63%)
Jul 09, 2014 46.29 46.29 46.02 46.08 23,523 -0.35(-0.76%)
Jul 08, 2014 46.41 46.43 46.33 46.43 4,332 -0.06(-0.12%)
Jul 07, 2014 46.67 46.67 46.48 46.49 6,573 -0.12(-0.26%)
Jul 03, 2014 46.63 46.61 46.61 46.61 30,000 -0.08(-0.17%)
Jul 02, 2014 46.97 47.14 46.69 46.69 6,287 -0.49(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.