Skip to main content

United States 12 Month Oil Fund (NY: USL )

42.11 +0.42 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 44.49 45.01 44.49 44.62 69,392 -0.47(-1.04%)
Jul 30, 2014 45.62 45.62 44.95 45.09 19,956 -0.30(-0.66%)
Jul 29, 2014 45.31 45.52 45.31 45.39 6,930 -0.32(-0.70%)
Jul 28, 2014 45.66 45.76 45.55 45.71 1,877 -0.29(-0.63%)
Jul 25, 2014 45.81 46.00 45.81 46.00 1,371 +0.13(+0.29%)
Jul 24, 2014 46.12 46.12 45.87 45.87 5,829 -0.28(-0.61%)
Jul 23, 2014 46.10 46.18 46.10 46.15 1,662 +0.13(+0.28%)
Jul 22, 2014 46.07 46.08 45.96 46.02 6,735 +0.01(+0.02%)
Jul 21, 2014 45.89 46.01 45.80 46.01 2,563 +0.24(+0.52%)
Jul 18, 2014 45.82 45.86 45.77 45.77 820 -0.10(-0.21%)
Jul 17, 2014 45.76 45.88 45.55 45.87 7,316 +0.22(+0.47%)
Jul 16, 2014 46.00 46.00 45.61 45.65 35,094 +0.32(+0.71%)
Jul 15, 2014 45.51 45.51 45.26 45.33 36,872 -0.61(-1.33%)
Jul 14, 2014 45.58 45.94 45.50 45.94 19,336 +0.32(+0.70%)
Jul 11, 2014 45.94 46.05 45.57 45.62 3,125 -0.75(-1.62%)
Jul 10, 2014 46.18 46.42 46.05 46.37 5,904 +0.29(+0.63%)
Jul 09, 2014 46.29 46.29 46.02 46.08 23,523 -0.35(-0.76%)
Jul 08, 2014 46.41 46.43 46.33 46.43 4,332 -0.06(-0.12%)
Jul 07, 2014 46.67 46.67 46.48 46.49 6,573 -0.12(-0.26%)
Jul 03, 2014 46.63 46.61 46.61 46.61 30,000 -0.08(-0.17%)
Jul 02, 2014 46.97 47.14 46.69 46.69 6,287 -0.49(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.