Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 44.49 45.01 44.49 44.62 69,392 -0.47(-1.04%)
Jul 30, 2014 45.62 45.62 44.95 45.09 19,956 -0.30(-0.66%)
Jul 29, 2014 45.31 45.52 45.31 45.39 6,930 -0.32(-0.70%)
Jul 28, 2014 45.66 45.76 45.55 45.71 1,877 -0.29(-0.63%)
Jul 25, 2014 45.81 46.00 45.81 46.00 1,371 +0.13(+0.29%)
Jul 24, 2014 46.12 46.12 45.87 45.87 5,829 -0.28(-0.61%)
Jul 23, 2014 46.10 46.18 46.10 46.15 1,662 +0.13(+0.28%)
Jul 22, 2014 46.07 46.08 45.96 46.02 6,735 +0.01(+0.02%)
Jul 21, 2014 45.89 46.01 45.80 46.01 2,563 +0.24(+0.52%)
Jul 18, 2014 45.82 45.86 45.77 45.77 820 -0.10(-0.21%)
Jul 17, 2014 45.76 45.88 45.55 45.87 7,316 +0.22(+0.47%)
Jul 16, 2014 46.00 46.00 45.61 45.65 35,094 +0.32(+0.71%)
Jul 15, 2014 45.51 45.51 45.26 45.33 36,872 -0.61(-1.33%)
Jul 14, 2014 45.58 45.94 45.50 45.94 19,336 +0.32(+0.70%)
Jul 11, 2014 45.94 46.05 45.57 45.62 3,125 -0.75(-1.62%)
Jul 10, 2014 46.18 46.42 46.05 46.37 5,904 +0.29(+0.63%)
Jul 09, 2014 46.29 46.29 46.02 46.08 23,523 -0.35(-0.76%)
Jul 08, 2014 46.41 46.43 46.33 46.43 4,332 -0.06(-0.12%)
Jul 07, 2014 46.67 46.67 46.48 46.49 6,573 -0.12(-0.26%)
Jul 03, 2014 46.63 46.61 46.61 46.61 30,000 -0.08(-0.17%)
Jul 02, 2014 46.97 47.14 46.69 46.69 6,287 -0.49(-1.04%)
Jul 01, 2014 47.13 47.20 47.04 47.18 9,846 +0.01(+0.02%)
Jun 30, 2014 47.22 47.22 47.02 47.17 12,918 -0.05(-0.11%)
Jun 27, 2014 47.18 47.23 47.18 47.22 10,937 +0.05(+0.11%)
Jun 26, 2014 47.11 47.25 46.95 47.17 21,785 -0.32(-0.68%)
Jun 25, 2014 47.24 47.55 47.20 47.49 12,459 +0.28(+0.60%)
Jun 24, 2014 47.15 47.33 47.15 47.21 13,567 -0.05(-0.11%)
Jun 23, 2014 47.26 47.26 47.08 47.26 1,670 -0.05(-0.11%)
Jun 20, 2014 47.31 47.41 47.24 47.31 4,668 +0.14(+0.30%)
Jun 19, 2014 47.04 47.23 46.96 47.17 7,495 +0.24(+0.52%)
Jun 18, 2014 47.06 47.07 46.91 46.93 5,624 +0.15(+0.33%)
Jun 17, 2014 46.93 47.08 46.75 46.77 11,426 -0.17(-0.37%)
Jun 16, 2014 46.80 46.96 46.80 46.95 45,145 +0.27(+0.58%)
Jun 13, 2014 46.82 46.91 46.68 46.68 3,237 -0.11(-0.24%)
Jun 12, 2014 46.47 46.85 46.42 46.79 9,459 +0.85(+1.85%)
Jun 11, 2014 45.62 46.01 45.62 45.94 2,536 +0.06(+0.13%)
Jun 10, 2014 45.99 46.00 45.84 45.88 5,787 +0.52(+1.15%)
Jun 06, 2014 45.36 45.36 45.36 45.36 906 -0.03(-0.07%)
Jun 05, 2014 44.96 45.39 44.96 45.39 3,900 +0.15(+0.34%)
Jun 04, 2014 45.55 45.55 45.23 45.24 6,082 +0.09(+0.20%)
Jun 03, 2014 45.15 45.15 45.15 45.15 390 +0.00(+0.00%)
Jun 02, 2014 45.30 45.30 45.10 45.15 1,085 -0.15(-0.33%)
May 30, 2014 45.31 45.31 45.30 45.30 318 -0.18(-0.40%)
May 29, 2014 45.45 45.48 45.45 45.48 2,305 +0.13(+0.29%)
May 28, 2014 45.53 45.53 45.32 45.35 1,464 -0.32(-0.70%)
May 27, 2014 45.68 45.70 45.67 45.67 2,144 -0.10(-0.22%)
May 23, 2014 45.69 45.77 45.77 45.77 2,100 +0.10(+0.22%)
May 22, 2014 45.68 45.68 45.67 45.67 1,528 +0.08(+0.18%)
May 21, 2014 45.39 45.72 45.39 45.59 15,993 +0.41(+0.91%)
May 20, 2014 44.97 45.18 44.97 45.18 6,171 +0.21(+0.47%)
May 19, 2014 45.02 45.13 44.97 44.97 15,831 +0.12(+0.27%)
May 16, 2014 44.75 44.86 44.75 44.85 14,041 +0.15(+0.34%)
May 15, 2014 44.63 44.72 44.63 44.70 24,993 -0.06(-0.15%)
May 14, 2014 44.84 44.88 44.76 44.77 4,322 +0.16(+0.37%)
May 13, 2014 44.38 44.60 44.38 44.60 6,767 +0.51(+1.16%)
May 12, 2014 43.93 44.15 43.93 44.09 2,088 +0.19(+0.43%)
May 09, 2014 43.90 43.90 43.90 43.90 318 +0.05(+0.11%)
May 08, 2014 43.92 43.92 43.85 43.85 2,063 -0.18(-0.41%)
May 07, 2014 43.98 44.05 43.92 44.03 2,298 +0.46(+1.06%)
May 06, 2014 43.71 43.86 43.57 43.57 3,427 -0.03(-0.07%)
May 05, 2014 43.72 43.75 43.57 43.60 3,678 -0.18(-0.41%)
May 02, 2014 43.85 43.88 43.76 43.78 1,800 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.