Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 43.46 43.55 43.12 43.12 8,350 -0.25(-0.59%)
Sep 26, 2013 43.26 43.37 43.23 43.37 1,159 +0.33(+0.78%)
Sep 25, 2013 43.34 43.31 43.04 43.04 57,697 -0.26(-0.60%)
Sep 24, 2013 43.11 43.39 43.00 43.30 25,035 -0.06(-0.14%)
Sep 23, 2013 43.52 43.52 43.19 43.36 16,695 -0.38(-0.87%)
Sep 20, 2013 43.72 43.79 43.59 43.74 4,200 -0.05(-0.11%)
Sep 19, 2013 44.38 44.38 43.77 43.79 14,070 -0.45(-1.02%)
Sep 18, 2013 43.49 44.46 43.44 44.24 15,974 +0.90(+2.08%)
Sep 17, 2013 43.75 43.75 43.27 43.34 17,630 -0.41(-0.94%)
Sep 16, 2013 43.91 44.26 43.75 43.75 23,987 -0.51(-1.15%)
Sep 13, 2013 44.08 44.30 43.90 44.26 13,344 -0.06(-0.14%)
Sep 12, 2013 44.50 44.50 44.18 44.32 25,889 +0.30(+0.68%)
Sep 11, 2013 43.99 44.09 43.66 44.02 46,853 +0.20(+0.46%)
Sep 10, 2013 43.34 43.91 43.34 43.82 28,084 -0.58(-1.31%)
Sep 09, 2013 44.72 44.73 44.40 44.40 84,743 -0.36(-0.80%)
Sep 06, 2013 44.08 44.82 44.08 44.76 6,162 +0.42(+0.95%)
Sep 05, 2013 44.20 44.43 44.10 44.34 62,068 +0.31(+0.70%)
Sep 04, 2013 44.00 44.12 43.98 44.03 5,063 -0.36(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.