Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 40.41 40.41 39.99 39.99 3,233 +0.39(+0.99%)
Jun 26, 2013 39.82 39.82 39.09 39.60 15,562 +0.00(+0.00%)
Jun 25, 2013 39.65 39.77 39.36 39.60 6,146 +0.26(+0.66%)
Jun 24, 2013 38.73 39.56 38.73 39.34 31,914 +0.20(+0.51%)
Jun 21, 2013 39.52 39.67 38.88 39.14 11,414 -0.60(-1.51%)
Jun 20, 2013 40.06 40.21 39.62 39.74 9,235 -1.40(-3.40%)
Jun 19, 2013 41.30 41.42 41.01 41.14 43,716 -0.17(-0.41%)
Jun 18, 2013 41.24 41.32 41.07 41.31 38,386 +0.20(+0.49%)
Jun 17, 2013 41.05 41.30 40.91 41.11 42,407 +0.05(+0.12%)
Jun 14, 2013 40.62 41.16 40.62 41.06 47,059 +0.49(+1.21%)
Jun 13, 2013 39.84 40.66 39.84 40.57 24,925 +0.28(+0.69%)
Jun 12, 2013 40.10 40.41 40.10 40.29 2,970 +0.22(+0.55%)
Jun 11, 2013 39.70 40.08 39.70 40.07 4,786 -0.21(-0.52%)
Jun 10, 2013 39.91 40.35 39.91 40.28 3,773 -0.10(-0.25%)
Jun 07, 2013 39.39 40.50 39.39 40.38 28,387 +0.51(+1.28%)
Jun 06, 2013 39.72 40.14 39.43 39.87 7,308 +0.35(+0.89%)
Jun 05, 2013 39.59 39.92 39.51 39.52 14,370 +0.02(+0.04%)
Jun 04, 2013 39.29 39.83 39.08 39.50 11,659 +0.09(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.