Indicators

United States 12 Month Oil Fund (NY: USL )

41.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	45.60	46.08	45.60	46.04	9,022	+0.00(+0.00%)
Apr 27, 2012	45.76	46.15	44.57	46.04	21,812	+0.08(+0.17%)
Apr 26, 2012	45.94	46.21	45.94	45.96	5,658	+0.16(+0.35%)
Apr 25, 2012	45.36	46.00	44.45	45.80	6,161	+0.19(+0.42%)
Apr 24, 2012	45.78	45.78	45.56	45.61	12,090	+0.07(+0.15%)
Apr 23, 2012	45.13	45.54	44.95	45.54	6,034	-0.26(-0.57%)
Apr 20, 2012	45.90	45.93	45.60	45.80	38,843	+0.51(+1.13%)
Apr 19, 2012	45.44	45.54	45.29	45.29	201,613	-0.20(-0.44%)
Apr 18, 2012	45.59	45.95	45.41	45.49	16,003	-0.59(-1.28%)
Apr 17, 2012	46.31	46.31	46.02	46.08	18,253	+0.47(+1.03%)
Apr 16, 2012	45.61	45.75	45.22	45.61	16,242	-0.14(-0.31%)
Apr 13, 2012	45.73	45.78	45.55	45.75	5,441	-0.25(-0.54%)
Apr 12, 2012	45.59	46.00	45.59	46.00	11,833	+0.46(+1.01%)
Apr 11, 2012	45.21	45.74	45.17	45.54	29,566	+0.48(+1.06%)
Apr 10, 2012	45.49	45.72	44.99	45.06	13,875	-0.59(-1.30%)
Apr 09, 2012	44.75	45.66	44.75	45.66	4,877	-0.23(-0.51%)
Apr 05, 2012	45.35	45.95	45.29	45.89	4,601	+0.42(+0.93%)
Apr 04, 2012	45.77	45.82	45.12	45.47	11,943	-0.97(-2.09%)
Apr 03, 2012	46.70	46.75	46.24	46.44	23,012	-0.28(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.