Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 38.13 38.13 35.08 35.13 89,228 -1.66(-4.53%)
Sep 29, 2011 37.17 37.47 36.62 36.80 33,300 +0.59(+1.64%)
Sep 28, 2011 37.50 37.50 36.09 36.20 24,164 -1.18(-3.16%)
Sep 27, 2011 37.04 37.81 37.04 37.38 144,875 +1.03(+2.83%)
Sep 26, 2011 36.61 36.61 35.10 36.35 32,434 +0.27(+0.75%)
Sep 23, 2011 35.50 36.19 35.40 36.08 80,884 +0.07(+0.19%)
Sep 22, 2011 36.35 36.76 35.78 36.01 82,332 -2.19(-5.73%)
Sep 21, 2011 38.85 39.35 38.20 38.20 33,041 -0.49(-1.27%)
Sep 20, 2011 38.58 39.12 38.42 38.69 14,608 +0.28(+0.73%)
Sep 19, 2011 38.50 38.62 38.10 38.41 17,475 -1.05(-2.66%)
Sep 16, 2011 39.99 40.07 39.24 39.46 9,720 -0.47(-1.18%)
Sep 15, 2011 40.00 40.18 39.87 39.93 227,116 +0.38(+0.96%)
Sep 14, 2011 39.91 39.96 39.29 39.55 30,070 -0.44(-1.10%)
Sep 13, 2011 39.55 40.19 39.55 39.99 13,709 +0.42(+1.06%)
Sep 12, 2011 39.04 39.72 38.66 39.57 31,334 +0.52(+1.33%)
Sep 09, 2011 39.00 39.11 38.50 39.05 13,908 -0.72(-1.81%)
Sep 08, 2011 39.88 40.25 39.69 39.77 38,250 -0.16(-0.40%)
Sep 07, 2011 39.38 40.20 39.38 39.93 14,996 +1.05(+2.70%)
Sep 06, 2011 37.46 38.88 37.46 38.88 51,312 -0.11(-0.28%)
Sep 02, 2011 38.80 39.23 38.45 38.99 36,035 -0.90(-2.26%)
Sep 01, 2011 39.90 40.28 39.81 39.89 215,518 -0.06(-0.15%)
Aug 31, 2011 39.99 40.15 39.84 39.95 22,844 -0.05(-0.12%)
Aug 30, 2011 39.45 40.15 39.35 40.00 53,126 +0.56(+1.42%)
Aug 29, 2011 39.11 39.50 39.11 39.44 24,755 +0.75(+1.94%)
Aug 26, 2011 38.01 38.75 37.93 38.69 32,822 +0.19(+0.49%)
Aug 25, 2011 38.75 39.15 37.75 38.50 67,857 -0.16(-0.41%)
Aug 24, 2011 38.53 39.07 38.53 38.66 30,196 -0.34(-0.87%)
Aug 23, 2011 38.61 39.01 37.99 39.00 160,863 +0.87(+2.28%)
Aug 22, 2011 37.98 38.30 37.20 38.13 40,030 +0.65(+1.73%)
Aug 19, 2011 36.87 37.97 36.84 37.48 91,840 +0.53(+1.44%)
Aug 18, 2011 38.58 38.58 36.80 36.95 131,440 -2.65(-6.69%)
Aug 17, 2011 39.80 40.24 39.55 39.60 35,111 +0.20(+0.51%)
Aug 16, 2011 39.34 39.64 39.00 39.40 22,115 -0.46(-1.15%)
Aug 15, 2011 39.16 39.89 39.16 39.86 82,257 +1.09(+2.81%)
Aug 12, 2011 39.50 39.61 38.70 38.77 131,053 -0.08(-0.21%)
Aug 11, 2011 37.91 39.00 37.33 38.85 80,906 +1.70(+4.58%)
Aug 10, 2011 36.97 37.89 36.47 37.15 95,031 +0.03(+0.08%)
Aug 09, 2011 38.21 37.87 35.76 37.12 180,065 -0.04(-0.11%)
Aug 08, 2011 38.21 38.70 36.90 37.16 151,411 -2.75(-6.89%)
Aug 05, 2011 39.91 40.21 38.69 39.91 295,312 +0.38(+0.96%)
Aug 04, 2011 41.82 41.82 39.44 39.53 128,241 -2.36(-5.63%)
Aug 03, 2011 42.55 42.56 41.72 41.89 60,966 -0.65(-1.53%)
Aug 02, 2011 43.07 43.42 42.54 42.54 104,529 -0.92(-2.12%)
Aug 01, 2011 44.74 44.74 42.67 43.46 46,968 -0.28(-0.64%)
Jul 29, 2011 43.60 43.86 43.48 43.74 56,090 -0.50(-1.13%)
Jul 28, 2011 44.37 44.54 44.21 44.24 18,167 -0.07(-0.15%)
Jul 27, 2011 44.65 44.84 44.21 44.31 40,865 -0.86(-1.90%)
Jul 26, 2011 44.70 45.58 44.62 45.17 62,733 +0.22(+0.49%)
Jul 25, 2011 44.66 45.07 44.66 44.95 34,720 -0.18(-0.41%)
Jul 22, 2011 45.13 45.24 45.09 45.13 24,563 +0.21(+0.48%)
Jul 21, 2011 44.99 45.41 44.90 44.92 21,734 +0.19(+0.42%)
Jul 20, 2011 44.70 44.92 44.15 44.73 14,900 +0.16(+0.36%)
Jul 19, 2011 44.54 44.98 44.48 44.57 11,726 +0.71(+1.62%)
Jul 18, 2011 44.00 44.00 43.40 43.86 13,215 -0.65(-1.46%)
Jul 15, 2011 44.41 44.60 44.30 44.51 8,692 +0.54(+1.23%)
Jul 14, 2011 45.08 45.20 43.53 43.97 20,206 -0.76(-1.70%)
Jul 13, 2011 44.26 45.25 44.26 44.73 35,533 +0.43(+0.97%)
Jul 12, 2011 43.42 44.49 43.37 44.30 30,581 +0.63(+1.44%)
Jul 11, 2011 43.64 43.83 43.24 43.67 14,761 -0.55(-1.24%)
Jul 08, 2011 44.33 44.43 43.84 44.22 22,010 -0.76(-1.69%)
Jul 07, 2011 44.94 45.34 44.89 44.98 60,162 +0.84(+1.90%)
Jul 06, 2011 44.38 44.47 44.05 44.14 20,039 -0.16(-0.36%)
Jul 05, 2011 44.16 44.63 44.03 44.30 21,630 +0.76(+1.75%)
Jul 01, 2011 43.16 43.68 43.05 43.54 18,793 -0.03(-0.07%)
Jun 30, 2011 43.68 43.78 43.10 43.57 36,596 +0.10(+0.23%)
Jun 29, 2011 42.75 43.80 42.69 43.47 89,353 +0.82(+1.92%)
Jun 28, 2011 41.95 42.65 41.78 42.65 325,370 +0.95(+2.28%)
Jun 27, 2011 41.44 41.92 41.30 41.70 84,037 -0.22(-0.52%)
Jun 24, 2011 41.64 41.97 41.40 41.92 62,633 -0.12(-0.29%)
Jun 23, 2011 41.82 42.10 41.22 42.04 75,290 -1.17(-2.71%)
Jun 22, 2011 42.96 43.66 42.96 43.21 82,197 +0.55(+1.29%)
Jun 21, 2011 42.78 43.23 42.42 42.66 24,708 -0.03(-0.07%)
Jun 20, 2011 42.61 42.70 42.57 42.69 19,201 -0.01(-0.02%)
Jun 17, 2011 42.95 43.16 42.16 42.70 60,355 -0.56(-1.29%)
Jun 16, 2011 43.44 43.62 43.16 43.26 30,334 -0.36(-0.83%)
Jun 15, 2011 45.22 45.48 43.10 43.62 84,016 -1.63(-3.60%)
Jun 14, 2011 44.48 45.37 44.00 45.25 21,181 +0.78(+1.77%)
Jun 13, 2011 44.95 45.20 44.20 44.47 26,069 -0.83(-1.84%)
Jun 10, 2011 45.91 45.91 45.19 45.30 25,379 -1.03(-2.22%)
Jun 09, 2011 46.34 46.62 45.95 46.33 49,995 +0.27(+0.59%)
Jun 08, 2011 46.00 46.41 45.81 46.06 55,607 +0.69(+1.52%)
Jun 07, 2011 45.25 45.71 44.86 45.37 25,234 +0.09(+0.20%)
Jun 06, 2011 45.47 45.70 45.13 45.28 9,159 -0.67(-1.46%)
Jun 03, 2011 45.49 46.03 45.40 45.95 13,071 +0.74(+1.64%)
May 24, 2011 45.18 45.44 44.64 45.21 122,870 +0.97(+2.19%)
May 23, 2011 44.00 44.42 43.80 44.24 32,855 -1.04(-2.30%)
May 20, 2011 44.72 45.48 43.80 45.28 78,198 +0.40(+0.89%)
May 19, 2011 45.32 45.49 44.75 44.88 76,128 -0.31(-0.69%)
May 18, 2011 44.83 45.72 44.81 45.19 99,849 +0.90(+2.03%)
May 17, 2011 43.91 44.33 43.33 44.29 209,102 +0.14(+0.32%)
May 16, 2011 45.07 45.29 44.15 44.15 73,314 -0.96(-2.13%)
May 13, 2011 44.89 45.28 44.17 45.11 62,968 +0.15(+0.33%)
May 12, 2011 43.92 45.32 43.61 44.96 169,610 -0.05(-0.11%)
May 11, 2011 46.71 47.22 44.20 45.01 101,228 -1.96(-4.17%)
May 10, 2011 46.04 47.17 45.88 46.97 63,247 +0.33(+0.71%)
May 09, 2011 45.01 46.75 44.75 46.64 83,360 +2.29(+5.16%)
May 06, 2011 44.92 46.29 43.94 44.35 350,824 -0.48(-1.07%)
May 05, 2011 47.85 47.86 44.50 44.83 401,732 -4.42(-8.97%)
May 04, 2011 49.80 50.00 49.07 49.25 115,194 -0.85(-1.70%)
May 03, 2011 50.55 50.87 49.82 50.10 76,685 -0.89(-1.75%)
May 02, 2011 51.01 51.06 50.99 50.99 105,944 -0.25(-0.49%)
Apr 29, 2011 51.00 51.39 50.87 51.24 38,883 +0.35(+0.69%)
Apr 28, 2011 51.23 51.35 50.51 50.89 37,384 -0.22(-0.43%)
Apr 27, 2011 50.81 51.18 50.05 51.11 65,937 +0.59(+1.16%)
Apr 26, 2011 50.50 50.72 50.35 50.52 21,942 +0.02(+0.03%)
Apr 25, 2011 50.29 50.57 50.04 50.51 49,809 -0.09(-0.18%)
Apr 21, 2011 50.08 50.62 50.01 50.60 38,342 +0.40(+0.80%)
Apr 20, 2011 49.34 50.28 49.29 50.20 60,918 +1.40(+2.87%)
Apr 19, 2011 48.48 49.11 48.31 48.80 263,954 +0.03(+0.06%)
Apr 18, 2011 49.44 49.44 48.39 48.77 161,056 -0.88(-1.77%)
Apr 15, 2011 49.03 49.91 48.92 49.65 72,608 +0.46(+0.94%)
Apr 14, 2011 48.76 49.29 48.60 49.19 93,612 +0.26(+0.53%)
Apr 13, 2011 48.83 49.09 48.14 48.93 52,042 +0.57(+1.18%)
Apr 12, 2011 49.33 49.47 48.20 48.36 183,714 -1.37(-2.75%)
Apr 11, 2011 50.87 50.98 49.68 49.73 115,047 -1.53(-2.98%)
Apr 08, 2011 50.42 51.29 50.29 51.26 64,596 +1.42(+2.85%)
Apr 07, 2011 49.60 50.14 49.35 49.84 30,633 +0.39(+0.79%)
Apr 06, 2011 49.40 49.68 49.21 49.45 49,086 +0.25(+0.51%)
Apr 05, 2011 49.20 49.46 49.10 49.20 101,791 -0.02(-0.04%)
Apr 04, 2011 49.12 49.39 48.94 49.22 45,152 +0.15(+0.31%)
Apr 01, 2011 48.58 49.10 48.35 49.07 82,653 +0.67(+1.38%)
Mar 31, 2011 46.79 48.52 46.79 48.40 78,404 +0.88(+1.84%)
Mar 30, 2011 47.54 47.82 47.17 47.52 66,962 -0.05(-0.12%)
Mar 29, 2011 47.16 47.67 47.14 47.58 57,705 +0.35(+0.74%)
Mar 28, 2011 47.26 47.71 47.20 47.23 60,288 -0.74(-1.54%)
Mar 25, 2011 47.81 48.05 47.60 47.97 105,335 +0.20(+0.42%)
Mar 24, 2011 47.92 48.15 47.52 47.77 76,922 +0.04(+0.08%)
Mar 23, 2011 47.84 48.25 47.70 47.73 78,460 +0.09(+0.19%)
Mar 22, 2011 46.89 47.80 46.79 47.64 72,924 +0.72(+1.53%)
Mar 21, 2011 47.06 47.08 46.87 46.92 99,216 +0.29(+0.62%)
Mar 18, 2011 46.38 46.63 46.05 46.63 74,268 -0.05(-0.11%)
Mar 17, 2011 46.08 46.85 46.06 46.68 45,672 +1.38(+3.05%)
Mar 16, 2011 45.32 45.76 44.95 45.30 316,229 +0.32(+0.71%)
Mar 15, 2011 45.28 46.65 44.71 44.98 210,522 -1.67(-3.58%)
Mar 14, 2011 46.39 46.85 46.03 46.65 85,247 +0.27(+0.58%)
Mar 11, 2011 46.01 46.70 46.01 46.38 121,960 -0.69(-1.47%)
Mar 10, 2011 47.18 47.87 46.44 47.07 151,961 -0.86(-1.79%)
Mar 09, 2011 48.21 48.40 47.79 47.93 127,124 +0.08(+0.17%)
Mar 08, 2011 48.68 48.68 47.41 47.85 128,361 -0.20(-0.42%)
Mar 07, 2011 48.79 48.79 47.95 48.05 251,864 +0.15(+0.31%)
Mar 04, 2011 47.33 47.92 47.33 47.90 155,239 +0.91(+1.94%)
Mar 03, 2011 46.66 47.05 46.21 46.99 84,942 -0.18(-0.38%)
Mar 02, 2011 46.37 47.27 46.32 47.17 99,913 +0.67(+1.44%)
Mar 01, 2011 46.06 46.51 45.74 46.50 174,827 +1.30(+2.89%)
Feb 28, 2011 45.50 45.58 45.02 45.20 77,856 -0.30(-0.67%)
Feb 25, 2011 45.34 45.61 44.76 45.50 235,472 +0.74(+1.65%)
Feb 24, 2011 46.01 46.38 44.42 44.76 309,933 -0.87(-1.91%)
Feb 23, 2011 44.70 46.00 44.62 45.63 472,219 +1.31(+2.96%)
Feb 22, 2011 45.01 45.02 44.00 44.32 264,590 +1.15(+2.66%)
Feb 18, 2011 42.91 43.38 42.76 43.17 77,789 +0.51(+1.20%)
Feb 17, 2011 42.89 42.89 42.37 42.66 105,828 -0.18(-0.42%)
Feb 16, 2011 43.02 43.02 42.41 42.84 369,325 +0.20(+0.47%)
Feb 15, 2011 43.23 43.40 42.46 42.64 95,934 -0.72(-1.66%)
Feb 14, 2011 43.63 44.03 43.20 43.36 292,820 -0.01(-0.02%)
Feb 11, 2011 43.48 43.70 43.01 43.37 584,788 -0.21(-0.48%)
Feb 10, 2011 43.75 43.83 43.33 43.58 80,779 -0.19(-0.43%)
Feb 09, 2011 43.81 43.81 43.38 43.77 86,239 +0.13(+0.30%)
Feb 08, 2011 43.30 43.80 43.11 43.64 71,975 +0.16(+0.37%)
Feb 07, 2011 43.99 43.99 43.31 43.48 45,182 -0.27(-0.62%)
Feb 04, 2011 44.52 44.61 43.43 43.75 78,067 -0.65(-1.46%)
Feb 03, 2011 44.99 44.99 44.20 44.40 63,915 -0.10(-0.22%)
Feb 02, 2011 44.70 44.70 44.11 44.50 100,883 +0.42(+0.95%)
Feb 01, 2011 44.49 44.58 43.87 44.08 92,276 -0.15(-0.34%)
Jan 31, 2011 44.00 44.63 43.28 44.23 108,657 +0.88(+2.03%)
Jan 28, 2011 42.35 43.50 42.35 43.35 118,273 +1.18(+2.80%)
Jan 27, 2011 42.90 42.90 42.10 42.17 30,037 -0.43(-1.01%)
Jan 26, 2011 41.82 42.65 41.73 42.60 37,880 +0.88(+2.11%)
Jan 25, 2011 42.01 42.01 41.63 41.72 44,418 -0.47(-1.11%)
Jan 24, 2011 42.63 43.44 42.12 42.19 110,890 -0.48(-1.12%)
Jan 21, 2011 42.73 42.84 42.60 42.67 42,442 +0.08(+0.19%)
Jan 20, 2011 42.62 42.74 42.05 42.59 54,561 -0.65(-1.50%)
Jan 19, 2011 43.58 43.58 43.10 43.24 34,856 -0.18(-0.41%)
Jan 18, 2011 43.78 43.78 43.05 43.42 38,088 -0.05(-0.12%)
Jan 14, 2011 42.86 43.57 42.86 43.47 149,446 +0.31(+0.72%)
Jan 13, 2011 43.57 43.57 42.98 43.16 110,959 -0.12(-0.28%)
Jan 12, 2011 43.79 43.79 43.28 43.28 67,900 -0.04(-0.09%)
Jan 11, 2011 43.10 43.41 42.80 43.32 42,805 +0.65(+1.52%)
Jan 10, 2011 42.08 42.74 42.08 42.67 54,440 +0.67(+1.60%)
Jan 07, 2011 42.08 42.30 41.55 42.00 44,533 -0.41(-0.97%)
Jan 06, 2011 42.70 43.09 42.20 42.41 59,564 -0.67(-1.56%)
Jan 05, 2011 42.25 43.17 42.00 43.08 57,280 +0.59(+1.39%)
Jan 04, 2011 43.12 43.12 42.02 42.49 51,717 -0.65(-1.52%)
Jan 03, 2011 43.85 43.85 43.10 43.14 34,396 +0.04(+0.10%)
Dec 31, 2010 41.86 43.23 41.86 43.10 72,096 +0.88(+2.08%)
Dec 30, 2010 42.50 42.54 41.96 42.22 98,662 -0.56(-1.31%)
Dec 29, 2010 42.75 42.87 42.60 42.78 475,510 +0.05(+0.12%)
Dec 28, 2010 42.94 42.94 42.61 42.73 86,208 +0.08(+0.19%)
Dec 27, 2010 42.20 42.65 42.20 42.65 19,175 -0.04(-0.09%)
Dec 23, 2010 42.30 42.74 42.28 42.69 25,822 +0.30(+0.71%)
Dec 22, 2010 42.29 42.39 42.13 42.39 34,102 +0.33(+0.78%)
Dec 21, 2010 41.69 42.13 41.69 42.06 45,560 +0.41(+0.98%)
Dec 20, 2010 41.68 41.90 41.32 41.65 68,703 +0.14(+0.34%)
Dec 17, 2010 41.56 41.79 41.46 41.51 35,511 +0.00(+0.00%)
Dec 16, 2010 41.59 41.63 41.40 41.51 22,751 -0.11(-0.26%)
Dec 15, 2010 41.05 41.78 41.05 41.62 34,354 +0.17(+0.41%)
Dec 14, 2010 41.21 41.57 41.19 41.45 52,644 +0.23(+0.56%)
Dec 13, 2010 41.68 41.70 41.05 41.22 25,424 +0.17(+0.41%)
Dec 10, 2010 41.28 41.28 40.73 41.05 16,258 -0.15(-0.36%)
Dec 09, 2010 41.17 41.46 40.97 41.20 53,783 -0.05(-0.12%)
Dec 08, 2010 40.90 41.39 40.75 41.25 43,801 +0.22(+0.54%)
Dec 07, 2010 41.84 41.84 41.03 41.03 97,402 -0.10(-0.24%)
Dec 06, 2010 41.20 41.27 40.91 41.13 45,413 -0.11(-0.27%)
Dec 03, 2010 40.74 41.33 40.70 41.24 112,875 +0.40(+0.98%)
Dec 02, 2010 40.38 40.88 40.36 40.84 43,748 +0.46(+1.14%)
Dec 01, 2010 39.97 40.50 39.89 40.38 52,823 +1.09(+2.77%)
Nov 30, 2010 39.63 39.97 39.27 39.29 45,657 -0.76(-1.90%)
Nov 29, 2010 39.55 40.11 39.20 40.05 29,329 +0.80(+2.04%)
Nov 26, 2010 39.14 39.25 39.12 39.25 3,455 -0.14(-0.36%)
Nov 24, 2010 38.39 39.39 39.39 39.39 25,157 +1.06(+2.77%)
Nov 23, 2010 38.10 38.46 37.94 38.33 14,951 -0.03(-0.08%)
Nov 22, 2010 38.37 38.45 37.93 38.36 33,317 -0.22(-0.57%)
Nov 19, 2010 39.03 39.03 38.25 38.58 150,014 -0.36(-0.92%)
Nov 18, 2010 38.69 39.08 38.18 38.94 145,721 +0.76(+1.99%)
Nov 17, 2010 38.67 38.93 38.00 38.18 49,422 -0.76(-1.95%)
Nov 16, 2010 39.51 39.51 38.82 38.94 35,007 -0.87(-2.19%)
Nov 15, 2010 40.26 40.28 39.79 39.81 32,563 +0.02(+0.05%)
Nov 12, 2010 40.58 40.80 39.68 39.79 33,418 -1.41(-3.41%)
Nov 11, 2010 41.32 41.43 41.06 41.20 41,845 -0.09(-0.21%)
Nov 10, 2010 41.05 41.30 40.80 41.28 34,828 +0.71(+1.75%)
Nov 09, 2010 41.15 41.19 40.38 40.57 41,872 -0.45(-1.10%)
Nov 08, 2010 40.92 41.06 40.59 41.02 34,067 -0.02(-0.06%)
Nov 05, 2010 40.75 41.08 40.53 41.05 37,011 +0.16(+0.40%)
Nov 04, 2010 40.67 40.89 40.58 40.88 78,428 +0.75(+1.87%)
Nov 03, 2010 39.89 40.25 39.60 40.13 36,324 +0.53(+1.33%)
Nov 02, 2010 39.64 39.80 39.56 39.60 8,018 +0.42(+1.08%)
Nov 01, 2010 39.56 39.61 39.10 39.18 34,000 +0.55(+1.42%)
Oct 29, 2010 38.67 38.80 38.40 38.63 12,115 -0.25(-0.64%)
Oct 28, 2010 39.10 39.10 38.74 38.88 11,160 +0.01(+0.03%)
Oct 27, 2010 38.73 38.89 37.97 38.87 42,066 -0.07(-0.18%)
Oct 25, 2010 39.32 39.32 38.66 38.94 6,615 +0.08(+0.21%)
Oct 22, 2010 38.58 38.88 38.41 38.86 11,237 +0.50(+1.30%)
Oct 21, 2010 38.92 39.06 38.10 38.36 16,474 -0.59(-1.51%)
Oct 20, 2010 38.23 39.07 38.22 38.95 25,582 +0.87(+2.28%)
Oct 19, 2010 38.66 38.93 37.97 38.08 59,299 -1.61(-4.06%)
Oct 18, 2010 38.99 39.76 38.99 39.69 39,921 +0.76(+1.95%)
Oct 15, 2010 39.38 39.46 38.66 38.93 15,958 -0.53(-1.34%)
Oct 14, 2010 39.51 39.85 39.35 39.46 22,383 -0.13(-0.33%)
Oct 13, 2010 39.61 39.88 39.55 39.59 26,476 +0.32(+0.81%)
Oct 12, 2010 39.46 39.46 38.99 39.27 15,456 -0.05(-0.13%)
Oct 11, 2010 39.32 39.51 39.20 39.32 27,711 -0.24(-0.61%)
Oct 08, 2010 39.56 39.58 39.04 39.56 45,026 +0.63(+1.62%)
Oct 07, 2010 40.03 40.03 38.82 38.93 95,896 -0.83(-2.09%)
Oct 06, 2010 39.63 40.20 39.62 39.76 37,542 +0.16(+0.40%)
Oct 05, 2010 39.26 39.70 39.19 39.60 26,307 +0.59(+1.51%)
Oct 04, 2010 39.22 39.40 38.93 39.01 35,653 -0.20(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.