United States 12 Month Oil Fund (NY: USL )

31.05 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 39.63 39.97 39.27 39.29 45,657 -0.76(-1.90%)
Nov 29, 2010 39.55 40.11 39.20 40.05 29,329 +0.80(+2.04%)
Nov 26, 2010 39.14 39.25 39.12 39.25 3,455 -0.14(-0.36%)
Nov 24, 2010 38.39 39.39 39.39 39.39 25,157 +1.06(+2.77%)
Nov 23, 2010 38.10 38.46 37.94 38.33 14,951 -0.03(-0.08%)
Nov 22, 2010 38.37 38.45 37.93 38.36 33,317 -0.22(-0.57%)
Nov 19, 2010 39.03 39.03 38.25 38.58 150,014 -0.36(-0.92%)
Nov 18, 2010 38.69 39.08 38.18 38.94 145,721 +0.76(+1.99%)
Nov 17, 2010 38.67 38.93 38.00 38.18 49,422 -0.76(-1.95%)
Nov 16, 2010 39.51 39.51 38.82 38.94 35,007 -0.87(-2.19%)
Nov 15, 2010 40.26 40.28 39.79 39.81 32,563 +0.02(+0.05%)
Nov 12, 2010 40.58 40.80 39.68 39.79 33,418 -1.40(-3.41%)
Nov 11, 2010 41.32 41.43 41.06 41.20 41,845 -0.08(-0.21%)
Nov 10, 2010 41.05 41.30 40.80 41.28 34,828 +0.71(+1.75%)
Nov 09, 2010 41.15 41.19 40.38 40.57 41,872 -0.45(-1.10%)
Nov 08, 2010 40.92 41.06 40.59 41.02 34,067 -0.02(-0.06%)
Nov 05, 2010 40.75 41.08 40.53 41.04 37,011 +0.16(+0.40%)
Nov 04, 2010 40.67 40.89 40.58 40.88 78,428 +0.75(+1.87%)
Nov 03, 2010 39.89 40.25 39.60 40.13 36,324 +0.53(+1.33%)
Nov 02, 2010 39.64 39.80 39.56 39.60 8,018 +0.42(+1.08%)
Nov 01, 2010 39.56 39.61 39.10 39.18 34,000 +0.55(+1.42%)
Oct 29, 2010 38.67 38.80 38.40 38.63 12,115 -0.25(-0.64%)
Oct 28, 2010 39.10 39.10 38.74 38.88 11,160 +0.01(+0.03%)
Oct 27, 2010 38.73 38.89 37.97 38.87 42,066 -0.07(-0.18%)
Oct 25, 2010 39.32 39.32 38.66 38.94 6,615 +0.08(+0.21%)
Oct 22, 2010 38.58 38.88 38.41 38.86 11,237 +0.50(+1.30%)
Oct 21, 2010 38.92 39.06 38.10 38.36 16,474 -0.59(-1.51%)
Oct 20, 2010 38.23 39.07 38.22 38.95 25,582 +0.87(+2.28%)
Oct 19, 2010 38.66 38.93 37.97 38.08 59,299 -1.61(-4.06%)
Oct 18, 2010 38.99 39.76 38.99 39.69 39,921 +0.76(+1.95%)
Oct 15, 2010 39.38 39.46 38.66 38.93 15,958 -0.53(-1.34%)
Oct 14, 2010 39.51 39.85 39.35 39.46 22,383 -0.13(-0.33%)
Oct 13, 2010 39.61 39.88 39.55 39.59 26,476 +0.32(+0.81%)
Oct 12, 2010 39.46 39.46 38.99 39.27 15,456 -0.05(-0.13%)
Oct 11, 2010 39.32 39.51 39.20 39.32 27,711 -0.24(-0.61%)
Oct 08, 2010 39.56 39.58 39.04 39.56 45,026 +0.63(+1.62%)
Oct 07, 2010 40.03 40.03 38.82 38.93 95,896 -0.83(-2.09%)
Oct 06, 2010 39.63 40.20 39.62 39.76 37,542 +0.16(+0.40%)
Oct 05, 2010 39.26 39.70 39.19 39.60 26,307 +0.59(+1.51%)
Oct 04, 2010 39.22 39.40 38.93 39.01 35,653 -0.20(-0.51%)
Oct 01, 2010 39.21 39.22 38.76 39.21 66,712 +0.72(+1.87%)
Sep 30, 2010 38.24 38.66 37.95 38.49 53,790 +0.68(+1.80%)
Sep 29, 2010 37.02 37.89 36.93 37.81 18,909 +0.73(+1.97%)
Sep 28, 2010 37.00 37.30 36.80 37.08 16,401 +0.24(+0.65%)
Sep 27, 2010 37.23 37.23 36.57 36.84 56,315 -0.28(-0.75%)
Sep 24, 2010 36.88 37.25 36.88 37.12 9,366 +0.56(+1.53%)
Sep 23, 2010 36.26 36.90 36.26 36.56 16,391 -0.05(-0.14%)
Sep 22, 2010 36.93 37.04 36.40 36.61 45,110 -0.18(-0.49%)
Sep 21, 2010 37.37 37.39 36.79 36.79 18,020 -0.69(-1.84%)
Sep 20, 2010 37.09 37.60 36.92 37.48 30,915 +0.56(+1.51%)
Sep 17, 2010 36.92 37.24 36.60 36.92 60,749 -0.57(-1.52%)
Sep 15, 2010 37.37 37.54 36.99 37.49 77,418 -0.14(-0.37%)
Sep 14, 2010 37.56 37.95 37.46 37.63 16,923 -0.12(-0.32%)
Sep 13, 2010 37.65 37.81 37.49 37.75 55,628 +0.40(+1.07%)
Sep 10, 2010 36.96 37.35 36.83 37.35 20,371 +0.38(+1.03%)
Sep 09, 2010 37.51 37.61 36.87 36.97 13,575 -0.33(-0.88%)
Sep 08, 2010 37.30 37.66 37.21 37.30 45,033 +0.25(+0.67%)
Sep 07, 2010 36.84 37.38 36.41 37.05 20,417 +0.08(+0.22%)
Sep 03, 2010 37.24 37.32 36.47 36.97 16,112 -0.18(-0.48%)
Sep 02, 2010 36.56 37.16 36.46 37.15 11,626 +0.31(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.