Skip to main content

United States 12 Month Oil Fund (NY: USL )

40.81 +0.81 (+2.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 35.50 36.85 34.80 36.60 58,143 +1.69(+4.84%)
Sep 29, 2009 34.83 35.30 34.75 34.91 36,534 -0.24(-0.67%)
Sep 28, 2009 34.70 35.40 34.60 35.15 109,920 +0.49(+1.41%)
Sep 25, 2009 34.75 35.12 34.50 34.66 136,664 -0.23(-0.66%)
Sep 24, 2009 35.79 35.96 34.60 34.89 183,837 -1.10(-3.06%)
Sep 23, 2009 37.40 37.40 35.97 35.99 93,103 -1.39(-3.72%)
Sep 22, 2009 37.32 37.50 37.12 37.38 43,787 +0.86(+2.35%)
Sep 21, 2009 36.91 37.70 36.30 36.52 98,123 -1.26(-3.34%)
Sep 18, 2009 38.02 38.21 37.73 37.78 35,408 -0.27(-0.71%)
Sep 17, 2009 37.73 38.20 37.73 38.05 46,427 +0.60(+1.60%)
Sep 16, 2009 37.28 37.95 37.13 37.45 54,402 +0.23(+0.62%)
Sep 15, 2009 36.55 37.25 36.30 37.22 60,915 +0.69(+1.89%)
Sep 14, 2009 36.10 36.62 36.10 36.53 87,486 +0.14(+0.38%)
Sep 11, 2009 37.89 37.92 36.20 36.39 59,569 -1.32(-3.50%)
Sep 10, 2009 37.49 37.71 37.14 37.71 26,245 +0.34(+0.91%)
Sep 09, 2009 37.40 37.82 37.28 37.37 31,140 -0.03(-0.08%)
Sep 08, 2009 36.97 37.56 36.84 37.40 69,653 +1.64(+4.59%)
Sep 04, 2009 35.69 36.29 35.55 35.76 53,803 -0.37(-1.02%)
Sep 03, 2009 36.19 36.38 35.82 36.13 77,089 +0.09(+0.25%)
Sep 02, 2009 36.00 36.36 35.74 36.04 64,985 -0.15(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.