Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 15.21 15.37 15.09 15.36 116,285 +0.36(+2.40%)
Feb 26, 2016 15.45 15.50 14.86 15.00 139,344 -0.02(-0.13%)
Feb 25, 2016 14.80 15.20 14.49 15.02 141,881 +0.12(+0.81%)
Feb 24, 2016 14.40 14.94 14.24 14.90 185,715 +0.23(+1.57%)
Feb 23, 2016 14.98 14.98 14.52 14.67 148,007 -0.44(-2.91%)
Feb 22, 2016 15.14 15.27 15.00 15.11 255,303 +0.46(+3.14%)
Feb 19, 2016 14.87 14.95 14.48 14.65 199,394 -0.16(-1.08%)
Feb 18, 2016 15.39 15.39 14.78 14.81 208,333 -0.26(-1.73%)
Feb 17, 2016 14.64 15.24 14.50 15.07 345,887 +0.67(+4.65%)
Feb 16, 2016 14.89 14.89 14.23 14.40 476,466 -0.17(-1.17%)
Feb 12, 2016 14.33 14.57 14.57 14.57 204,100 +0.37(+2.61%)
Feb 11, 2016 13.83 14.22 13.69 14.20 373,311 +0.17(+1.21%)
Feb 10, 2016 14.00 14.44 13.90 14.03 382,642 -0.09(-0.64%)
Feb 09, 2016 14.69 14.81 13.87 14.12 388,145 -0.77(-5.17%)
Feb 08, 2016 15.15 15.20 14.75 14.89 224,267 -0.36(-2.36%)
Feb 05, 2016 15.35 15.58 15.11 15.25 257,266 -0.10(-0.65%)
Feb 04, 2016 15.59 15.85 15.20 15.35 144,570 -0.18(-1.16%)
Feb 03, 2016 15.03 15.53 14.59 15.53 250,675 +0.88(+6.01%)
Feb 02, 2016 14.72 14.90 14.52 14.65 184,830 -0.52(-3.43%)
Feb 01, 2016 15.55 15.55 15.13 15.17 103,613 -0.71(-4.47%)
Jan 29, 2016 15.90 16.05 15.46 15.88 147,066 +0.13(+0.83%)
Jan 28, 2016 15.80 15.83 15.34 15.75 156,372 +0.73(+4.86%)
Jan 27, 2016 14.66 15.35 14.54 15.02 171,458 +0.36(+2.46%)
Jan 26, 2016 14.50 15.11 14.41 14.66 129,802 +0.48(+3.39%)
Jan 25, 2016 14.56 14.75 14.17 14.18 121,859 -0.72(-4.83%)
Jan 22, 2016 14.54 14.90 14.41 14.90 166,823 +0.87(+6.20%)
Jan 21, 2016 13.34 14.10 13.25 14.03 282,575 +0.43(+3.16%)
Jan 20, 2016 13.41 13.61 12.99 13.60 205,708 -0.07(-0.51%)
Jan 19, 2016 14.02 14.02 13.63 13.67 167,707 -0.37(-2.64%)
Jan 15, 2016 14.08 14.04 14.04 14.04 326,700 -0.66(-4.49%)
Jan 14, 2016 14.45 14.78 14.29 14.70 53,855 +0.32(+2.23%)
Jan 13, 2016 14.75 14.85 14.23 14.38 114,771 -0.32(-2.18%)
Jan 12, 2016 15.12 15.20 14.41 14.70 152,269 -0.23(-1.54%)
Jan 11, 2016 15.60 15.60 14.87 14.93 120,110 -0.72(-4.60%)
Jan 08, 2016 15.82 15.82 15.46 15.65 133,642 -0.09(-0.57%)
Jan 07, 2016 15.70 16.11 15.64 15.74 103,874 -0.26(-1.62%)
Jan 06, 2016 16.22 16.40 15.93 16.00 155,419 -0.62(-3.74%)
Jan 05, 2016 16.75 16.79 16.62 16.62 24,791 -0.38(-2.22%)
Jan 04, 2016 17.25 17.52 16.80 17.00 44,512 -0.02(-0.12%)
Dec 31, 2015 16.69 17.02 17.02 17.02 62,500 +0.29(+1.73%)
Dec 30, 2015 16.75 16.77 16.65 16.73 30,211 -0.37(-2.16%)
Dec 29, 2015 16.96 17.14 16.94 17.10 67,272 +0.42(+2.52%)
Dec 28, 2015 17.00 17.00 16.68 16.68 104,703 -0.47(-2.74%)
Dec 24, 2015 17.12 17.15 17.15 17.15 46,500 +0.10(+0.59%)
Dec 23, 2015 16.70 17.07 16.61 17.05 265,011 +0.66(+4.03%)
Dec 22, 2015 16.42 16.53 16.38 16.39 28,365 +0.02(+0.12%)
Dec 21, 2015 16.57 16.57 16.31 16.37 84,923 -0.24(-1.44%)
Dec 18, 2015 16.75 16.98 16.55 16.61 200,120 -0.08(-0.48%)
Dec 17, 2015 17.00 17.00 16.69 16.69 105,334 -0.30(-1.77%)
Dec 16, 2015 17.20 17.31 16.85 16.99 173,333 -0.36(-2.07%)
Dec 15, 2015 17.32 17.65 17.27 17.35 64,889 +0.27(+1.58%)
Dec 14, 2015 17.03 17.37 16.90 17.08 171,586 -0.14(-0.81%)
Dec 11, 2015 17.51 17.54 17.06 17.22 96,347 -0.40(-2.27%)
Dec 10, 2015 17.57 17.80 17.55 17.62 76,409 -0.06(-0.34%)
Dec 09, 2015 17.83 18.15 17.45 17.68 216,959 -0.06(-0.34%)
Dec 08, 2015 17.67 18.08 17.59 17.74 197,641 -0.20(-1.11%)
Dec 07, 2015 18.25 18.37 17.82 17.94 147,371 -0.77(-4.12%)
Dec 04, 2015 18.77 18.92 18.60 18.71 109,241 -0.39(-2.04%)
Dec 03, 2015 18.96 19.36 18.80 19.10 90,206 +0.37(+1.98%)
Dec 02, 2015 19.00 19.29 18.66 18.73 113,429 -0.48(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.