Skip to main content

United States 12 Month Oil Fund (NY: USL )

42.11 +0.42 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 26.80 27.32 26.80 27.21 27,300 +0.43(+1.61%)
Sep 27, 2018 26.71 26.79 26.67 26.78 16,329 +0.26(+0.98%)
Sep 26, 2018 26.66 26.67 26.52 26.52 8,121 -0.22(-0.82%)
Sep 25, 2018 26.77 26.80 26.68 26.74 16,019 +0.10(+0.38%)
Sep 24, 2018 26.44 26.66 26.44 26.64 53,822 +0.63(+2.42%)
Sep 21, 2018 26.18 26.38 25.83 26.01 33,700 +0.10(+0.39%)
Sep 20, 2018 26.19 26.22 25.91 25.91 7,531 -0.19(-0.73%)
Sep 19, 2018 25.77 26.10 25.77 26.10 9,996 +0.31(+1.20%)
Sep 18, 2018 25.79 25.89 25.68 25.79 36,479 +0.36(+1.42%)
Sep 17, 2018 25.67 25.72 25.42 25.43 8,164 -0.06(-0.24%)
Sep 14, 2018 25.51 25.52 25.49 25.49 2,200 +0.04(+0.16%)
Sep 13, 2018 25.68 25.68 25.34 25.45 10,431 -0.45(-1.74%)
Sep 12, 2018 25.78 26.01 25.78 25.90 25,586 +0.31(+1.21%)
Sep 11, 2018 25.15 25.63 25.15 25.59 5,410 +0.59(+2.36%)
Sep 10, 2018 25.17 25.23 24.92 25.00 22,146 +0.09(+0.36%)
Sep 07, 2018 24.73 24.91 24.67 24.91 5,900 -0.05(-0.20%)
Sep 06, 2018 25.23 25.29 24.70 24.96 13,490 -0.30(-1.19%)
Sep 05, 2018 25.36 25.40 25.20 25.26 9,826 -0.12(-0.47%)
Sep 04, 2018 25.82 25.82 25.34 25.38 14,467 -0.13(-0.51%)
Aug 31, 2018 25.51 25.51 25.51 0 -0.06(-0.23%)
Aug 30, 2018 25.53 25.70 25.50 25.57 19,630 +0.10(+0.39%)
Aug 29, 2018 25.28 25.48 24.93 25.47 43,291 +0.36(+1.43%)
Aug 28, 2018 25.24 25.24 25.01 25.11 7,496 -0.05(-0.20%)
Aug 27, 2018 25.18 25.20 25.14 25.16 20,231 +0.11(+0.44%)
Aug 24, 2018 25.22 25.31 24.99 25.05 78,400 +0.21(+0.85%)
Aug 23, 2018 24.71 24.86 24.65 24.84 12,967 +0.01(+0.04%)
Aug 22, 2018 24.54 24.85 24.53 24.83 9,184 +0.72(+2.99%)
Aug 21, 2018 24.20 24.23 24.11 24.11 6,693 +0.13(+0.54%)
Aug 20, 2018 23.84 23.98 23.84 23.98 1,803 +0.10(+0.42%)
Aug 17, 2018 24.10 24.12 23.80 23.88 86,700 +0.06(+0.27%)
Aug 16, 2018 23.73 23.82 23.73 23.82 7,776 +0.19(+0.83%)
Aug 15, 2018 24.04 24.04 23.56 23.62 22,871 -0.70(-2.88%)
Aug 14, 2018 24.69 24.69 24.25 24.32 22,934 -0.01(-0.04%)
Aug 13, 2018 24.30 24.33 23.90 24.33 32,334 -0.12(-0.49%)
Aug 10, 2018 24.28 24.52 24.28 24.45 17,200 +0.29(+1.20%)
Aug 09, 2018 24.33 24.33 24.14 24.16 10,840 +0.02(+0.08%)
Aug 08, 2018 24.68 24.68 24.03 24.14 35,094 -0.77(-3.09%)
Aug 07, 2018 24.93 25.01 24.84 24.91 15,293 +0.24(+0.97%)
Aug 06, 2018 24.83 24.95 24.65 24.67 24,263 +0.10(+0.41%)
Aug 03, 2018 24.59 24.59 24.27 24.57 31,300 -0.04(-0.16%)
Aug 02, 2018 24.15 24.67 24.11 24.61 86,847 +0.37(+1.53%)
Aug 01, 2018 24.32 24.51 24.18 24.24 10,384 -0.40(-1.62%)
Jul 31, 2018 24.78 24.79 24.64 24.64 10,001 -0.37(-1.48%)
Jul 30, 2018 24.90 25.16 24.90 25.01 16,680 +0.28(+1.13%)
Jul 27, 2018 24.93 24.99 24.60 24.73 57,700 -0.20(-0.80%)
Jul 26, 2018 24.79 24.99 24.74 24.93 22,851 +0.12(+0.48%)
Jul 25, 2018 24.67 24.81 24.55 24.81 39,976 +0.32(+1.31%)
Jul 24, 2018 24.38 24.64 24.38 24.49 3,826 +0.13(+0.53%)
Jul 23, 2018 24.39 24.55 24.30 24.36 14,655 +0.14(+0.58%)
Jul 20, 2018 24.17 24.25 24.09 24.22 10,200 +0.16(+0.67%)
Jul 19, 2018 24.06 24.37 23.87 24.06 18,140 -0.04(-0.17%)
Jul 18, 2018 23.75 24.13 23.75 24.10 10,444 +0.26(+1.09%)
Jul 17, 2018 23.77 24.05 23.77 23.84 13,565 +0.05(+0.21%)
Jul 16, 2018 24.18 24.22 23.75 23.79 43,830 -0.88(-3.57%)
Jul 13, 2018 24.54 24.86 24.54 24.67 22,997 +0.12(+0.49%)
Jul 12, 2018 24.39 24.58 24.14 24.55 19,438 +0.32(+1.32%)
Jul 11, 2018 25.16 25.40 24.06 24.23 26,946 -1.18(-4.64%)
Jul 10, 2018 25.53 25.59 25.39 25.41 17,323 +0.09(+0.36%)
Jul 09, 2018 25.17 25.32 25.10 25.32 42,792 +0.31(+1.24%)
Jul 06, 2018 24.90 25.02 24.76 25.01 37,885 +0.11(+0.44%)
Jul 05, 2018 24.96 25.04 24.70 24.90 13,898 +0.21(+0.84%)
Jul 03, 2018 24.69 24.69 24.69 0 -0.10(-0.39%)
Jul 02, 2018 25.13 25.21 24.77 24.79 25,795 -0.53(-2.09%)
Jun 29, 2018 25.25 25.46 25.25 25.32 42,891 +0.26(+1.04%)
Jun 28, 2018 25.07 25.21 24.99 25.06 28,648 +0.13(+0.52%)
Jun 27, 2018 24.78 25.17 23.69 24.93 48,269 +0.41(+1.67%)
Jun 26, 2018 24.13 24.60 24.12 24.52 11,422 +0.53(+2.21%)
Jun 25, 2018 24.01 24.01 23.83 23.99 57,727 -0.21(-0.87%)
Jun 22, 2018 23.84 24.20 23.73 24.20 124,048 +0.98(+4.22%)
Jun 21, 2018 23.20 23.40 23.19 23.22 66,290 -0.14(-0.60%)
Jun 20, 2018 23.51 23.52 23.21 23.36 8,324 +0.10(+0.43%)
Jun 19, 2018 23.16 23.31 23.02 23.26 5,208 -0.19(-0.81%)
Jun 18, 2018 23.29 23.54 23.22 23.45 62,669 +0.39(+1.69%)
Jun 15, 2018 23.87 23.06 23.06 23,435 -0.81(-3.39%)
Jun 14, 2018 23.97 23.99 23.79 23.87 20,289 -0.11(-0.46%)
Jun 13, 2018 23.76 23.99 23.61 23.98 48,512 +0.21(+0.88%)
Jun 12, 2018 23.54 23.89 23.54 23.77 27,730 +0.03(+0.11%)
Jun 11, 2018 23.48 23.77 23.43 23.74 9,271 +0.14(+0.58%)
Jun 08, 2018 23.69 23.75 23.50 23.61 70,348 -0.11(-0.48%)
Jun 07, 2018 23.49 23.73 23.49 23.72 44,902 +0.29(+1.24%)
Jun 06, 2018 23.20 23.43 18,051 -0.04(-0.17%)
Jun 05, 2018 23.18 23.50 23.18 23.47 16,377 +0.10(+0.43%)
Jun 04, 2018 23.65 23.65 23.35 23.37 13,539 -0.18(-0.77%)
Jun 01, 2018 23.72 23.81 23.55 23.55 18,270 -0.40(-1.66%)
May 31, 2018 23.89 24.20 23.76 23.95 70,329 -0.31(-1.29%)
May 30, 2018 23.90 24.26 23.90 24.26 8,155 +0.49(+2.07%)
May 29, 2018 23.94 23.94 23.63 23.77 105,495 -0.36(-1.49%)
May 25, 2018 24.13 24.13 24.13 0 -0.93(-3.71%)
May 24, 2018 25.24 25.24 25.06 25.06 23,526 -0.38(-1.50%)
May 23, 2018 25.45 25.45 25.22 25.44 5,790 -0.06(-0.23%)
May 22, 2018 25.62 25.74 25.49 25.50 19,761 -0.04(-0.16%)
May 21, 2018 25.30 25.57 25.29 25.54 18,854 +0.33(+1.31%)
May 18, 2018 25.22 25.27 25.17 25.21 21,443 -0.11(-0.43%)
May 17, 2018 25.39 25.50 25.22 25.32 41,570 -0.01(-0.04%)
May 16, 2018 25.14 25.33 25.12 25.33 13,948 +0.15(+0.60%)
May 15, 2018 25.15 25.25 25.03 25.18 33,510 -0.02(-0.08%)
May 14, 2018 25.03 25.22 25.03 25.20 13,485 +0.19(+0.76%)
May 11, 2018 25.11 25.18 24.99 25.01 24,152 -0.15(-0.60%)
May 10, 2018 25.06 25.22 24.95 25.16 34,762 +0.17(+0.68%)
May 09, 2018 24.88 25.06 24.88 24.99 54,630 +0.48(+1.96%)
May 08, 2018 24.68 24.72 23.86 24.51 114,989 +0.00(+0.00%)
May 07, 2018 24.63 24.80 24.45 24.51 85,805 +0.13(+0.53%)
May 04, 2018 23.91 24.45 23.91 24.38 30,308 +0.44(+1.85%)
May 03, 2018 23.66 23.94 23.59 23.94 7,323 +0.25(+1.05%)
May 02, 2018 23.51 23.79 23.51 23.69 39,904 +0.12(+0.51%)
May 01, 2018 23.89 23.89 23.57 23.57 10,810 -0.43(-1.79%)
Apr 30, 2018 23.78 24.28 23.75 24.00 35,462 +0.20(+0.86%)
Apr 27, 2018 23.76 23.88 23.74 23.80 25,477 -0.08(-0.34%)
Apr 26, 2018 23.86 23.90 23.74 23.88 21,208 +0.12(+0.49%)
Apr 25, 2018 23.66 23.78 23.20 23.76 13,854 +0.12(+0.51%)
Apr 24, 2018 23.96 24.05 23.64 23.64 8,879 -0.37(-1.54%)
Apr 23, 2018 23.57 24.04 23.53 24.01 8,905 +0.27(+1.14%)
Apr 20, 2018 23.53 23.82 23.50 23.74 7,422 +0.03(+0.13%)
Apr 19, 2018 23.98 24.02 23.68 23.71 14,896 -0.07(-0.29%)
Apr 18, 2018 23.58 23.83 23.47 23.78 39,077 +0.61(+2.63%)
Apr 17, 2018 23.09 23.21 23.08 23.17 7,663 +0.03(+0.14%)
Apr 16, 2018 23.27 23.27 23.09 23.14 4,058 -0.15(-0.66%)
Apr 13, 2018 23.18 23.44 23.18 23.29 13,766 +0.02(+0.09%)
Apr 12, 2018 23.14 23.27 23.00 23.27 10,628 +0.09(+0.39%)
Apr 11, 2018 22.96 23.30 22.95 23.18 22,106 +0.35(+1.53%)
Apr 10, 2018 22.61 22.88 22.61 22.83 4,350 +0.60(+2.70%)
Apr 09, 2018 22.18 22.32 22.14 22.23 6,610 +0.34(+1.55%)
Apr 06, 2018 22.32 22.40 21.84 21.89 55,045 -0.49(-2.18%)
Apr 05, 2018 22.22 22.39 22.22 22.38 3,981 +0.10(+0.44%)
Apr 04, 2018 21.86 22.29 21.86 22.28 3,870 +0.05(+0.22%)
Apr 03, 2018 22.15 22.27 22.15 22.23 13,528 +0.13(+0.59%)
Apr 02, 2018 22.49 22.49 22.04 22.10 11,279 -0.54(-2.39%)
Mar 29, 2018 22.64 22.64 22.64 0 +0.09(+0.40%)
Mar 28, 2018 22.58 22.66 22.27 22.55 23,758 -0.06(-0.27%)
Mar 27, 2018 22.91 22.92 22.60 22.61 16,611 -0.15(-0.66%)
Mar 26, 2018 22.78 22.84 22.67 22.76 91,208 -0.10(-0.44%)
Mar 23, 2018 22.59 22.89 22.59 22.86 15,281 +0.48(+2.15%)
Mar 22, 2018 22.41 22.48 22.35 22.38 12,131 -0.31(-1.37%)
Mar 21, 2018 22.31 22.74 22.31 22.69 6,979 +0.62(+2.81%)
Mar 20, 2018 22.00 22.14 22.00 22.07 7,535 +0.38(+1.77%)
Mar 19, 2018 21.74 21.74 21.49 21.69 5,113 -0.09(-0.43%)
Mar 16, 2018 21.45 21.82 21.45 21.78 9,622 +0.34(+1.59%)
Mar 15, 2018 21.49 21.50 21.42 21.44 6,214 +0.08(+0.37%)
Mar 14, 2018 21.41 21.41 21.34 21.36 5,326 +0.05(+0.25%)
Mar 13, 2018 21.53 21.61 21.23 21.31 4,673 -0.14(-0.67%)
Mar 12, 2018 21.53 21.53 21.20 21.45 4,906 -0.12(-0.56%)
Mar 09, 2018 21.31 21.60 21.31 21.57 12,087 +0.45(+2.13%)
Mar 08, 2018 21.26 21.26 21.00 21.12 5,146 -0.15(-0.73%)
Mar 07, 2018 21.46 21.60 21.14 21.27 3,756 -0.35(-1.60%)
Mar 06, 2018 21.70 21.60 21.62 15,827 +0.02(+0.09%)
Mar 05, 2018 21.20 21.68 21.20 21.60 15,416 +0.35(+1.65%)
Mar 02, 2018 20.94 21.25 20.91 21.25 173,006 +0.05(+0.24%)
Mar 01, 2018 21.13 21.23 20.94 21.20 3,276 -0.04(-0.19%)
Feb 28, 2018 21.92 21.92 21.22 21.24 13,041 -0.64(-2.92%)
Feb 27, 2018 22.03 22.06 21.78 21.88 2,314 -0.27(-1.22%)
Feb 26, 2018 21.92 22.15 21.92 22.15 3,879 +0.16(+0.73%)
Feb 23, 2018 21.56 21.99 21.56 21.99 6,859 +0.39(+1.81%)
Feb 22, 2018 21.60 24,306 +0.43(+2.03%)
Feb 21, 2018 21.23 21.32 21.17 21.17 9,182 -0.14(-0.66%)
Feb 20, 2018 21.25 21.52 21.25 21.31 28,683 +0.20(+0.95%)
Feb 16, 2018 21.11 21.11 21.11 0 +0.10(+0.48%)
Feb 15, 2018 20.76 21.07 20.65 21.01 29,493 +0.06(+0.29%)
Feb 14, 2018 20.19 20.99 20.19 20.95 110,173 +0.55(+2.70%)
Feb 13, 2018 20.27 20.49 20.19 20.40 58,233 -0.14(-0.66%)
Feb 12, 2018 20.62 20.69 20.52 20.54 9,690 +0.18(+0.86%)
Feb 09, 2018 20.81 20.86 20.21 20.36 43,587 -0.44(-2.12%)
Feb 08, 2018 21.25 21.25 20.77 20.80 34,006 -0.36(-1.70%)
Feb 07, 2018 21.70 21.70 21.16 21.16 12,142 -0.50(-2.31%)
Feb 06, 2018 21.65 21.88 21.63 21.66 30,844 -0.16(-0.73%)
Feb 05, 2018 22.09 22.21 21.79 21.82 146,869 -0.34(-1.53%)
Feb 02, 2018 22.43 22.43 22.13 22.16 62,521 -0.51(-2.25%)
Feb 01, 2018 22.46 22.70 22.44 22.67 18,305 +0.44(+1.98%)
Jan 31, 2018 22.20 22.28 22.13 22.23 13,510 +0.00(+0.01%)
Jan 30, 2018 22.24 22.11 22.23 10,904 -0.32(-1.42%)
Jan 29, 2018 22.52 22.56 22.37 22.55 41,434 -0.14(-0.63%)
Jan 26, 2018 22.56 22.79 22.54 22.69 40,962 +0.20(+0.89%)
Jan 25, 2018 22.70 22.74 22.46 22.49 31,103 -0.12(-0.53%)
Jan 24, 2018 22.28 22.62 22.21 22.61 38,195 +0.26(+1.16%)
Jan 23, 2018 22.20 22.40 22.19 22.35 42,451 +0.25(+1.13%)
Jan 22, 2018 21.91 22.17 21.84 22.10 79,972 +0.10(+0.45%)
Jan 19, 2018 21.96 22.02 21.89 22.00 31,130 -0.07(-0.32%)
Jan 18, 2018 22.04 22.13 21.96 22.07 15,101 -0.00(-0.01%)
Jan 17, 2018 22.03 22.14 22.03 22.07 8,130 +0.04(+0.19%)
Jan 16, 2018 22.07 22.18 21.98 22.03 38,675 -0.11(-0.50%)
Jan 12, 2018 22.14 22.14 22.14 0 +0.19(+0.87%)
Jan 11, 2018 21.91 22.13 21.91 21.95 29,984 +0.08(+0.37%)
Jan 10, 2018 21.86 21.92 21.84 21.87 25,672 +0.12(+0.55%)
Jan 09, 2018 21.56 21.87 21.51 21.75 64,869 +0.26(+1.21%)
Jan 08, 2018 21.41 21.50 21.37 21.49 42,725 +0.11(+0.51%)
Jan 05, 2018 21.27 21.39 21.21 21.38 31,160 -0.01(-0.05%)
Jan 04, 2018 21.30 21.42 21.10 21.39 57,439 +0.07(+0.33%)
Jan 03, 2018 21.15 21.34 21.15 21.32 33,648 +0.28(+1.33%)
Jan 02, 2018 21.00 21.06 20.97 21.04 86,570 +0.12(+0.57%)
Dec 29, 2017 20.92 20.92 20.92 0 +0.05(+0.24%)
Dec 28, 2017 20.79 20.89 20.73 20.87 23,525 +0.08(+0.38%)
Dec 27, 2017 20.80 20.84 20.70 20.79 33,061 +0.02(+0.10%)
Dec 26, 2017 20.50 20.88 20.47 20.77 22,070 +0.39(+1.91%)
Dec 22, 2017 20.25 20.45 20.25 20.38 16,014 +0.07(+0.34%)
Dec 21, 2017 20.12 20.35 20.12 20.31 34,432 +0.05(+0.27%)
Dec 20, 2017 20.14 20.27 20.10 20.25 66,794 +0.15(+0.77%)
Dec 19, 2017 20.06 20.12 20.01 20.10 26,779 +0.10(+0.50%)
Dec 18, 2017 20.01 20.10 19.86 20.00 40,406 +0.11(+0.55%)
Dec 15, 2017 19.88 19.92 19.77 19.89 11,001 +0.02(+0.10%)
Dec 14, 2017 19.54 19.89 19.54 19.87 65,266 +0.22(+1.12%)
Dec 13, 2017 19.97 19.97 19.62 19.65 37,205 -0.26(-1.31%)
Dec 12, 2017 20.23 20.23 19.85 19.91 37,635 -0.31(-1.53%)
Dec 11, 2017 20.10 20.23 20.10 20.22 51,543 +0.16(+0.80%)
Dec 08, 2017 20.05 20.15 19.92 20.06 48,487 +0.26(+1.31%)
Dec 07, 2017 19.72 19.85 19.66 19.80 48,806 +0.22(+1.12%)
Dec 06, 2017 19.83 19.85 19.58 19.58 19,738 -0.50(-2.49%)
Dec 05, 2017 19.88 20.09 19.88 20.08 27,572 +0.14(+0.72%)
Dec 04, 2017 19.96 20.04 19.93 19.94 35,481 -0.23(-1.16%)
Dec 01, 2017 20.23 20.35 20.10 20.17 110,098 +0.29(+1.46%)
Nov 30, 2017 20.07 20.07 19.77 19.88 55,027 -0.01(-0.05%)
Nov 29, 2017 20.13 20.19 19.25 19.89 40,765 -0.22(-1.09%)
Nov 28, 2017 20.06 20.14 20.06 20.11 10,037 -0.04(-0.20%)
Nov 27, 2017 20.15 20.22 19.94 20.15 37,726 -0.08(-0.40%)
Nov 24, 2017 20.18 20.26 20.09 20.23 51,501 +0.22(+1.10%)
Nov 22, 2017 19.92 20.07 19.84 20.01 75,301 +0.21(+1.06%)
Nov 21, 2017 19.69 19.89 19.68 19.80 121,027 +0.09(+0.46%)
Nov 20, 2017 19.65 19.73 19.50 19.71 79,557 -0.11(-0.55%)
Nov 17, 2017 19.65 19.85 19.62 19.82 13,402 +0.39(+2.01%)
Nov 16, 2017 19.39 19.58 19.39 19.43 53,907 -0.04(-0.21%)
Nov 15, 2017 19.40 19.56 19.20 19.47 107,184 -0.05(-0.26%)
Nov 14, 2017 19.95 19.95 19.36 19.52 58,292 -0.46(-2.30%)
Nov 13, 2017 20.06 20.14 19.90 19.98 90,183 -0.02(-0.10%)
Nov 10, 2017 20.01 20.12 19.90 20.00 46,784 -0.03(-0.15%)
Nov 09, 2017 19.99 20.14 19.96 20.03 72,209 +0.05(+0.25%)
Nov 08, 2017 19.96 20.26 19.88 19.98 86,768 -0.02(-0.10%)
Nov 07, 2017 19.99 20.03 19.90 20.00 46,372 -0.01(-0.05%)
Nov 06, 2017 19.53 20.07 19.49 20.01 145,173 +0.57(+2.93%)
Nov 03, 2017 19.11 19.49 19.11 19.44 17,609 +0.29(+1.51%)
Nov 02, 2017 18.98 19.15 18.98 19.15 16,418 +0.17(+0.90%)
Nov 01, 2017 19.23 19.23 18.87 18.98 78,419 -0.06(-0.32%)
Oct 31, 2017 18.91 19.10 18.91 19.04 29,411 +0.06(+0.32%)
Oct 30, 2017 19.09 18.88 18.98 64,788 +0.06(+0.32%)
Oct 27, 2017 18.58 18.95 18.56 18.92 50,656 +0.37(+1.99%)
Oct 26, 2017 18.41 18.58 18.37 18.55 10,935 +0.11(+0.60%)
Oct 25, 2017 18.40 18.46 18.34 18.44 19,110 -0.03(-0.16%)
Oct 24, 2017 18.35 18.50 18.26 18.47 92,426 +0.19(+1.04%)
Oct 23, 2017 18.36 18.40 18.24 18.28 6,509 -0.08(-0.44%)
Oct 20, 2017 18.11 18.36 18.08 18.36 53,793 +0.15(+0.82%)
Oct 19, 2017 18.15 18.27 18.14 18.21 91,674 -0.18(-0.98%)
Oct 18, 2017 18.42 18.45 18.32 18.39 15,402 +0.02(+0.11%)
Oct 17, 2017 18.39 18.45 18.20 18.37 18,350 -0.02(-0.11%)
Oct 16, 2017 18.47 18.50 18.34 18.39 77,834 +0.13(+0.71%)
Oct 13, 2017 18.21 18.31 18.17 18.26 29,406 +0.22(+1.22%)
Oct 12, 2017 17.95 18.12 17.93 18.04 18,906 -0.18(-0.99%)
Oct 11, 2017 18.06 18.26 17.99 18.22 26,385 +0.13(+0.72%)
Oct 10, 2017 17.92 18.17 17.92 18.09 23,617 +0.41(+2.32%)
Oct 09, 2017 17.71 17.80 17.64 17.68 44,702 +0.02(+0.11%)
Oct 06, 2017 17.75 17.75 17.61 17.66 20,255 -0.45(-2.48%)
Oct 05, 2017 17.85 18.20 17.85 18.11 156,710 +0.29(+1.63%)
Oct 04, 2017 17.91 18.02 17.79 17.82 72,683 -0.09(-0.50%)
Oct 03, 2017 17.99 18.02 17.90 17.91 60,987 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.