Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.97 +0.49 (+1.23%)
Streaming Delayed Price Updated: 2:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 43.67 44.07 43.67 44.02 15,544 +0.15(+0.34%)
Feb 27, 2014 43.79 43.96 43.76 43.87 4,985 -0.04(-0.09%)
Feb 26, 2014 43.79 44.09 43.79 43.91 4,693 +0.17(+0.39%)
Feb 25, 2014 43.74 43.81 43.61 43.74 4,627 -0.32(-0.73%)
Feb 24, 2014 44.35 44.36 43.90 44.06 5,599 +0.16(+0.36%)
Feb 21, 2014 43.96 43.96 43.78 43.90 3,275 -0.06(-0.14%)
Feb 20, 2014 43.60 44.01 43.45 43.96 2,322 -0.04(-0.09%)
Feb 19, 2014 43.77 44.07 43.77 44.00 3,346 +0.13(+0.30%)
Feb 18, 2014 43.58 43.93 43.58 43.87 11,270 +0.59(+1.35%)
Feb 14, 2014 43.00 43.28 43.28 43.28 2,300 +0.07(+0.17%)
Feb 13, 2014 43.19 43.29 43.19 43.21 3,191 +0.07(+0.16%)
Feb 12, 2014 43.25 43.25 43.14 43.14 15,519 +0.24(+0.56%)
Feb 11, 2014 42.91 43.05 42.84 42.90 5,684 -0.04(-0.10%)
Feb 10, 2014 42.96 43.02 42.90 42.94 5,626 +0.04(+0.10%)
Feb 07, 2014 42.97 42.97 42.90 42.90 672 +0.69(+1.63%)
Feb 06, 2014 42.25 42.30 42.08 42.21 12,706 +0.35(+0.84%)
Feb 05, 2014 41.75 41.86 41.75 41.86 3,504 +0.23(+0.55%)
Feb 04, 2014 41.70 41.76 41.63 41.63 18,766 +0.21(+0.51%)
Feb 03, 2014 41.57 41.61 41.32 41.42 34,944 -0.25(-0.60%)
Jan 31, 2014 41.81 41.94 41.64 41.67 7,273 -0.29(-0.69%)
Jan 30, 2014 42.08 42.21 41.94 41.96 3,591 +0.13(+0.31%)
Jan 29, 2014 41.70 41.90 41.60 41.83 3,638 +0.05(+0.12%)
Jan 28, 2014 41.75 41.94 41.75 41.78 9,516 +0.40(+0.97%)
Jan 27, 2014 41.62 41.62 41.22 41.38 6,978 -0.26(-0.62%)
Jan 24, 2014 41.60 41.69 41.46 41.64 5,469 -0.05(-0.12%)
Jan 23, 2014 41.70 41.92 41.66 41.69 3,841 -0.07(-0.17%)
Jan 22, 2014 41.46 41.79 41.46 41.76 8,953 +0.49(+1.19%)
Jan 21, 2014 41.34 41.41 41.17 41.27 5,684 +0.36(+0.88%)
Jan 17, 2014 40.88 40.91 40.91 40.91 37,900 +0.08(+0.19%)
Jan 16, 2014 40.77 40.83 40.76 40.83 34,273 -0.11(-0.27%)
Jan 15, 2014 40.32 41.07 40.32 40.94 19,898 +0.62(+1.54%)
Jan 14, 2014 40.37 40.57 40.26 40.32 6,601 +0.14(+0.35%)
Jan 13, 2014 40.27 40.41 40.06 40.18 5,709 -0.44(-1.08%)
Jan 10, 2014 40.49 40.62 40.41 40.62 13,484 +0.12(+0.30%)
Jan 09, 2014 40.59 40.61 40.16 40.50 7,088 -0.03(-0.07%)
Jan 08, 2014 40.85 40.85 40.47 40.53 19,875 -0.47(-1.15%)
Jan 07, 2014 40.93 41.10 40.92 41.00 21,309 -0.12(-0.29%)
Jan 06, 2014 41.22 41.22 40.99 41.12 9,908 -0.16(-0.39%)
Jan 03, 2014 41.55 41.66 41.11 41.28 11,999 -0.52(-1.24%)
Jan 02, 2014 42.34 42.34 41.71 41.80 38,016 -1.08(-2.52%)
Dec 31, 2013 42.72 42.88 42.88 42.88 11,000 -0.13(-0.30%)
Dec 30, 2013 42.81 43.25 42.81 43.01 3,472 -0.12(-0.28%)
Dec 27, 2013 43.34 43.44 43.13 43.13 2,388 +0.18(+0.42%)
Dec 26, 2013 42.97 42.98 42.95 42.95 15,818 +0.22(+0.51%)
Dec 24, 2013 42.73 42.73 42.73 42.73 692 +0.08(+0.19%)
Dec 23, 2013 42.67 42.69 42.59 42.65 6,034 +0.07(+0.16%)
Dec 20, 2013 42.47 42.64 42.45 42.58 9,483 +0.15(+0.35%)
Dec 19, 2013 42.38 42.64 42.38 42.43 20,280 +0.26(+0.62%)
Dec 18, 2013 42.27 42.33 42.14 42.17 7,132 +0.03(+0.07%)
Dec 17, 2013 42.33 42.36 42.11 42.14 4,964 -0.14(-0.33%)
Dec 16, 2013 42.42 42.42 42.28 42.28 3,207 +0.27(+0.64%)
Dec 13, 2013 42.23 42.24 42.01 42.01 6,757 -0.42(-0.99%)
Dec 12, 2013 42.60 42.60 42.42 42.43 5,351 -0.11(-0.26%)
Dec 11, 2013 42.60 42.62 42.39 42.54 10,332 -0.16(-0.37%)
Dec 10, 2013 42.83 42.83 42.60 42.70 30,301 +0.09(+0.20%)
Dec 09, 2013 42.58 42.61 42.48 42.61 3,342 +0.02(+0.05%)
Dec 06, 2013 42.43 42.61 42.43 42.59 1,927 +0.07(+0.16%)
Dec 05, 2013 42.62 42.72 42.47 42.52 17,010 +0.16(+0.38%)
Dec 04, 2013 42.26 42.44 42.16 42.36 11,762 +0.39(+0.93%)
Dec 03, 2013 41.66 42.07 41.57 41.97 8,204 +0.48(+1.16%)
Dec 02, 2013 41.31 41.60 41.30 41.49 15,170 +0.08(+0.19%)
Nov 29, 2013 41.00 41.44 41.00 41.41 2,743 +0.37(+0.90%)
Nov 27, 2013 41.09 41.09 40.75 41.04 44,354 -0.48(-1.16%)
Nov 26, 2013 41.52 41.62 41.40 41.52 15,768 -0.13(-0.31%)
Nov 25, 2013 41.52 41.65 41.46 41.65 1,540 -0.17(-0.41%)
Nov 22, 2013 41.97 41.97 41.54 41.82 13,780 -0.01(-0.02%)
Nov 21, 2013 41.58 41.97 41.45 41.83 18,744 +0.50(+1.21%)
Nov 20, 2013 41.18 41.50 41.18 41.33 737 -0.02(-0.05%)
Nov 19, 2013 41.18 41.52 41.18 41.35 2,982 +0.01(+0.02%)
Nov 18, 2013 41.76 41.79 41.32 41.34 3,431 -0.35(-0.84%)
Nov 15, 2013 41.79 41.80 41.69 41.69 1,033 -0.13(-0.31%)
Nov 14, 2013 41.53 42.01 41.40 41.82 17,708 +0.56(+1.36%)
Nov 12, 2013 41.70 41.81 41.23 41.26 19,400 -0.53(-1.27%)
Nov 11, 2013 41.30 41.83 41.30 41.79 9,964 +0.29(+0.70%)
Nov 08, 2013 41.66 41.66 41.42 41.50 10,874 +0.06(+0.14%)
Nov 07, 2013 41.46 41.51 41.29 41.44 9,600 -0.18(-0.43%)
Nov 06, 2013 41.48 41.84 41.48 41.62 51,587 +0.43(+1.04%)
Nov 05, 2013 41.43 41.44 41.17 41.19 3,903 -0.30(-0.72%)
Nov 04, 2013 41.51 41.71 41.46 41.49 12,582 -0.05(-0.12%)
Nov 01, 2013 41.70 41.70 41.53 41.54 6,410 -0.50(-1.19%)
Oct 31, 2013 42.11 42.25 42.00 42.04 22,017 -0.23(-0.54%)
Oct 30, 2013 42.43 42.43 42.22 42.27 25,360 -0.32(-0.75%)
Oct 29, 2013 42.50 42.60 42.50 42.59 1,424 -0.02(-0.05%)
Oct 28, 2013 42.37 42.72 42.31 42.61 6,922 +0.25(+0.59%)
Oct 25, 2013 41.90 42.36 41.90 42.36 45,826 +0.36(+0.86%)
Oct 24, 2013 41.77 42.05 41.72 42.00 23,070 -0.07(-0.17%)
Oct 23, 2013 42.04 42.23 41.98 42.07 8,664 -0.70(-1.64%)
Oct 22, 2013 43.18 43.28 42.73 42.77 6,478 -0.39(-0.90%)
Oct 21, 2013 43.47 43.47 43.03 43.16 6,615 -0.41(-0.94%)
Oct 18, 2013 43.62 43.62 43.43 43.57 31,589 +0.21(+0.48%)
Oct 17, 2013 43.66 43.66 43.21 43.36 51,050 -0.66(-1.50%)
Oct 16, 2013 43.96 44.22 43.96 44.02 2,430 +0.41(+0.94%)
Oct 15, 2013 43.48 43.91 43.48 43.61 6,975 -0.31(-0.71%)
Oct 14, 2013 43.69 43.97 43.67 43.92 2,914 +0.09(+0.21%)
Oct 11, 2013 43.45 43.88 43.28 43.83 11,027 -0.16(-0.36%)
Oct 10, 2013 43.16 44.11 43.16 43.99 18,048 +0.64(+1.48%)
Oct 09, 2013 43.60 43.60 43.24 43.35 22,296 -0.62(-1.41%)
Oct 08, 2013 43.62 44.16 43.62 43.97 1,814 +0.13(+0.30%)
Oct 07, 2013 43.28 43.86 43.25 43.84 11,175 +0.10(+0.23%)
Oct 04, 2013 43.85 43.85 43.63 43.74 2,600 +0.30(+0.69%)
Oct 03, 2013 43.62 43.87 43.41 43.44 11,975 -0.27(-0.62%)
Oct 02, 2013 43.09 43.73 42.72 43.71 27,509 +0.70(+1.63%)
Oct 01, 2013 43.02 43.07 42.76 43.01 49,078 -0.11(-0.26%)
Sep 27, 2013 43.46 43.55 43.12 43.12 8,350 -0.25(-0.59%)
Sep 26, 2013 43.26 43.37 43.23 43.37 1,159 +0.33(+0.78%)
Sep 25, 2013 43.34 43.31 43.04 43.04 57,697 -0.26(-0.60%)
Sep 24, 2013 43.11 43.39 43.00 43.30 25,035 -0.06(-0.14%)
Sep 23, 2013 43.52 43.52 43.19 43.36 16,695 -0.38(-0.87%)
Sep 20, 2013 43.72 43.79 43.59 43.74 4,200 -0.05(-0.11%)
Sep 19, 2013 44.38 44.38 43.77 43.79 14,070 -0.45(-1.02%)
Sep 18, 2013 43.49 44.46 43.44 44.24 15,974 +0.90(+2.08%)
Sep 17, 2013 43.75 43.75 43.27 43.34 17,630 -0.41(-0.94%)
Sep 16, 2013 43.91 44.26 43.75 43.75 23,987 -0.51(-1.15%)
Sep 13, 2013 44.08 44.30 43.90 44.26 13,344 -0.06(-0.14%)
Sep 12, 2013 44.50 44.50 44.18 44.32 25,889 +0.30(+0.68%)
Sep 11, 2013 43.99 44.09 43.66 44.02 46,853 +0.20(+0.46%)
Sep 10, 2013 43.34 43.91 43.34 43.82 28,084 -0.58(-1.31%)
Sep 09, 2013 44.72 44.73 44.40 44.40 84,743 -0.36(-0.80%)
Sep 06, 2013 44.08 44.82 44.08 44.76 6,162 +0.42(+0.95%)
Sep 05, 2013 44.20 44.43 44.10 44.34 62,068 +0.31(+0.70%)
Sep 04, 2013 44.00 44.12 43.98 44.03 5,063 -0.36(-0.81%)
Sep 03, 2013 44.11 44.39 43.93 44.39 3,881 +0.28(+0.63%)
Aug 30, 2013 44.26 44.41 43.92 44.11 2,391 +0.05(+0.11%)
Aug 29, 2013 44.68 44.78 44.04 44.06 17,710 -0.58(-1.30%)
Aug 28, 2013 44.90 45.04 44.61 44.64 55,556 +0.08(+0.18%)
Aug 27, 2013 44.55 44.73 44.49 44.56 25,333 +0.89(+2.03%)
Aug 26, 2013 43.88 43.88 43.61 43.67 3,503 -0.14(-0.32%)
Aug 23, 2013 43.43 43.91 43.29 43.81 10,335 +0.38(+0.87%)
Aug 22, 2013 42.91 43.47 42.91 43.43 16,164 +0.38(+0.88%)
Aug 21, 2013 43.45 43.53 43.05 43.05 5,451 -0.54(-1.24%)
Aug 20, 2013 43.50 43.95 43.49 43.59 2,133 -0.24(-0.55%)
Aug 19, 2013 44.14 44.15 43.83 43.83 5,526 -0.31(-0.70%)
Aug 16, 2013 44.00 44.16 43.56 44.14 65,662 +0.29(+0.66%)
Aug 15, 2013 43.87 43.95 43.48 43.85 34,083 +0.25(+0.57%)
Aug 14, 2013 43.22 43.66 43.22 43.60 12,592 +0.17(+0.39%)
Aug 13, 2013 43.35 43.56 43.33 43.43 2,200 +0.12(+0.27%)
Aug 12, 2013 41.91 43.31 41.91 43.31 16,552 +0.51(+1.20%)
Aug 09, 2013 42.65 42.95 42.64 42.80 14,723 +0.43(+1.01%)
Aug 08, 2013 42.44 42.53 42.13 42.37 6,588 -0.25(-0.59%)
Aug 07, 2013 42.69 42.98 42.58 42.62 23,476 -0.39(-0.91%)
Aug 06, 2013 43.44 43.44 42.80 43.01 3,154 -0.32(-0.74%)
Aug 05, 2013 43.03 43.34 43.03 43.33 1,332 -0.01(-0.02%)
Aug 02, 2013 42.55 43.42 42.55 43.34 3,337 -0.16(-0.37%)
Aug 01, 2013 42.57 43.60 41.09 43.50 48,089 +0.70(+1.64%)
Jul 31, 2013 42.24 42.89 41.26 42.80 16,803 +0.36(+0.85%)
Jul 30, 2013 42.48 42.58 42.36 42.44 1,631 -0.31(-0.73%)
Jul 29, 2013 42.75 42.90 42.53 42.75 15,690 +0.04(+0.09%)
Jul 26, 2013 42.77 42.77 42.61 42.71 6,165 -0.27(-0.63%)
Jul 25, 2013 42.71 42.98 42.68 42.98 3,331 +0.34(+0.81%)
Jul 24, 2013 42.93 43.25 42.49 42.64 10,162 -0.53(-1.24%)
Jul 23, 2013 42.17 43.19 42.17 43.17 9,906 +0.25(+0.58%)
Jul 22, 2013 43.32 43.26 42.88 42.92 20,534 -0.34(-0.79%)
Jul 19, 2013 43.55 43.55 42.99 43.26 7,685 -0.09(-0.21%)
Jul 18, 2013 42.63 43.40 42.63 43.35 210,982 +0.28(+0.65%)
Jul 17, 2013 42.90 43.11 42.71 43.07 23,035 +0.27(+0.63%)
Jul 16, 2013 43.02 43.02 42.76 42.80 80,666 -0.05(-0.12%)
Jul 15, 2013 42.68 42.91 42.50 42.85 13,547 +0.05(+0.12%)
Jul 12, 2013 42.42 42.81 42.35 42.80 25,967 +0.54(+1.28%)
Jul 11, 2013 42.38 42.50 42.22 42.26 13,713 +0.02(+0.05%)
Jul 10, 2013 42.07 42.44 41.86 42.24 22,523 +0.17(+0.40%)
Jul 09, 2013 41.82 42.10 41.80 42.07 7,873 +0.21(+0.50%)
Jul 08, 2013 41.89 42.00 41.22 41.86 32,050 -0.07(-0.17%)
Jul 05, 2013 41.19 41.96 41.19 41.93 16,499 +0.46(+1.11%)
Jul 03, 2013 40.86 41.80 40.86 41.47 28,497 +0.70(+1.71%)
Jul 02, 2013 40.45 40.86 40.45 40.77 6,754 +0.36(+0.90%)
Jul 01, 2013 40.53 40.60 40.41 40.41 5,933 +0.42(+1.05%)
Jun 28, 2013 40.41 40.41 39.99 39.99 3,233 +0.39(+0.99%)
Jun 26, 2013 39.82 39.82 39.09 39.60 15,562 +0.00(+0.00%)
Jun 25, 2013 39.65 39.77 39.36 39.60 6,146 +0.26(+0.66%)
Jun 24, 2013 38.73 39.56 38.73 39.34 31,914 +0.20(+0.51%)
Jun 21, 2013 39.52 39.67 38.88 39.14 11,414 -0.60(-1.51%)
Jun 20, 2013 40.06 40.21 39.62 39.74 9,235 -1.40(-3.40%)
Jun 19, 2013 41.30 41.42 41.01 41.14 43,716 -0.17(-0.41%)
Jun 18, 2013 41.24 41.32 41.07 41.31 38,386 +0.20(+0.49%)
Jun 17, 2013 41.05 41.30 40.91 41.11 42,407 +0.05(+0.12%)
Jun 14, 2013 40.62 41.16 40.62 41.06 47,059 +0.49(+1.21%)
Jun 13, 2013 39.84 40.66 39.84 40.57 24,925 +0.28(+0.69%)
Jun 12, 2013 40.10 40.41 40.10 40.29 2,970 +0.22(+0.55%)
Jun 11, 2013 39.70 40.08 39.70 40.07 4,786 -0.21(-0.52%)
Jun 10, 2013 39.91 40.35 39.91 40.28 3,773 -0.10(-0.25%)
Jun 07, 2013 39.39 40.50 39.39 40.38 28,387 +0.51(+1.28%)
Jun 06, 2013 39.72 40.14 39.43 39.87 7,308 +0.35(+0.89%)
Jun 05, 2013 39.59 39.92 39.51 39.52 14,370 +0.02(+0.04%)
Jun 04, 2013 39.29 39.83 39.08 39.50 11,659 +0.09(+0.24%)
Jun 03, 2013 38.59 39.56 38.59 39.41 28,067 +0.58(+1.49%)
May 31, 2013 39.03 39.20 38.77 38.83 29,626 -0.60(-1.52%)
May 30, 2013 38.91 39.55 38.75 39.43 29,008 +0.05(+0.13%)
May 29, 2013 39.99 40.04 39.31 39.38 6,282 -0.66(-1.65%)
May 28, 2013 40.30 40.30 40.04 40.04 1,474 +0.48(+1.21%)
May 24, 2013 39.35 39.60 39.35 39.56 13,989 -0.11(-0.28%)
May 23, 2013 39.18 39.71 38.98 39.67 68,328 -0.04(-0.10%)
May 22, 2013 40.13 40.13 39.69 39.71 7,717 -0.69(-1.71%)
May 21, 2013 40.51 40.70 40.30 40.40 8,902 -0.30(-0.74%)
May 20, 2013 40.35 40.82 40.29 40.70 10,465 +0.20(+0.49%)
May 17, 2013 40.53 40.59 40.18 40.50 57,243 +0.33(+0.82%)
May 16, 2013 39.86 40.35 39.82 40.17 187,380 +0.28(+0.70%)
May 15, 2013 39.41 39.89 38.99 39.89 46,268 -0.10(-0.25%)
May 13, 2013 40.02 40.20 39.81 39.99 11,891 -0.29(-0.72%)
May 10, 2013 39.75 40.40 39.51 40.28 17,280 -0.03(-0.07%)
May 09, 2013 40.19 40.52 40.08 40.31 523,626 -0.13(-0.33%)
May 08, 2013 40.18 40.53 40.18 40.44 21,553 +0.31(+0.77%)
May 07, 2013 40.18 40.22 40.04 40.14 7,283 -0.11(-0.27%)
May 06, 2013 40.04 40.33 39.91 40.24 18,794 +0.23(+0.59%)
May 03, 2013 39.95 40.16 39.52 40.01 15,527 +0.49(+1.24%)
May 02, 2013 38.56 39.58 38.53 39.52 21,076 +1.22(+3.19%)
May 01, 2013 38.22 38.32 37.98 38.30 32,870 -0.83(-2.12%)
Apr 30, 2013 39.69 39.69 39.13 39.13 9,543 -0.59(-1.49%)
Apr 29, 2013 39.35 39.73 39.33 39.72 2,184 +0.55(+1.41%)
Apr 26, 2013 39.22 39.36 39.17 39.17 1,700 -0.19(-0.48%)
Apr 25, 2013 38.60 39.57 38.60 39.36 6,348 +0.62(+1.60%)
Apr 24, 2013 38.02 38.76 38.02 38.74 6,062 +0.83(+2.19%)
Apr 23, 2013 37.60 37.91 37.86 37.91 7,061 +0.05(+0.13%)
Apr 22, 2013 37.52 37.87 37.35 37.86 7,706 +0.56(+1.50%)
Apr 19, 2013 37.44 37.44 37.24 37.30 3,445 -0.13(-0.35%)
Apr 18, 2013 37.09 37.43 36.91 37.43 7,052 +0.52(+1.41%)
Apr 17, 2013 37.36 37.37 36.69 36.91 16,269 -0.91(-2.41%)
Apr 16, 2013 37.68 37.85 37.40 37.82 15,987 +0.19(+0.50%)
Apr 15, 2013 38.66 38.66 37.47 37.63 34,610 -1.13(-2.92%)
Apr 12, 2013 38.99 39.03 38.48 38.76 14,869 -0.90(-2.27%)
Apr 11, 2013 39.78 39.96 39.58 39.66 4,550 -0.41(-1.02%)
Apr 10, 2013 39.61 40.16 39.61 40.07 46,671 +0.27(+0.68%)
Apr 09, 2013 39.47 39.88 39.35 39.80 4,400 +0.16(+0.40%)
Apr 08, 2013 39.54 39.64 39.29 39.64 3,011 +0.20(+0.51%)
Apr 05, 2013 39.21 39.44 39.21 39.44 12,351 -0.18(-0.45%)
Apr 04, 2013 39.40 39.74 39.27 39.62 19,158 -0.35(-0.88%)
Apr 03, 2013 40.88 40.92 39.91 39.97 14,059 -0.88(-2.15%)
Apr 02, 2013 40.83 40.90 40.81 40.85 19,816 -0.19(-0.46%)
Apr 01, 2013 40.68 41.04 40.62 41.04 14,951 +0.10(+0.24%)
Mar 28, 2013 40.76 41.00 40.73 40.94 4,068 +0.23(+0.56%)
Mar 27, 2013 40.42 40.73 40.42 40.71 9,185 +0.12(+0.30%)
Mar 26, 2013 40.45 40.61 40.32 40.59 15,056 +0.62(+1.55%)
Mar 25, 2013 39.96 40.34 39.74 39.97 8,566 +0.31(+0.78%)
Mar 22, 2013 39.41 39.66 39.33 39.66 4,561 +0.49(+1.25%)
Mar 21, 2013 39.25 39.30 39.17 39.17 1,706 -0.37(-0.94%)
Mar 20, 2013 39.52 39.57 39.19 39.54 33,591 +0.31(+0.79%)
Mar 19, 2013 39.75 39.78 39.14 39.23 11,250 -0.51(-1.28%)
Mar 18, 2013 39.07 39.74 39.07 39.74 2,162 +0.04(+0.10%)
Mar 15, 2013 39.65 39.72 39.50 39.70 5,336 +0.16(+0.40%)
Mar 14, 2013 39.29 39.54 39.29 39.54 5,900 +0.30(+0.76%)
Mar 13, 2013 39.60 39.61 39.24 39.24 2,224 -0.18(-0.45%)
Mar 12, 2013 39.65 39.79 39.39 39.42 9,363 +0.18(+0.46%)
Mar 11, 2013 39.05 39.34 38.93 39.24 2,484 -0.05(-0.13%)
Mar 08, 2013 39.10 39.29 39.02 39.29 2,786 +0.13(+0.33%)
Mar 07, 2013 38.95 39.16 38.95 39.16 9,101 +0.38(+0.97%)
Mar 06, 2013 38.84 38.84 38.55 38.78 7,773 -0.19(-0.48%)
Mar 05, 2013 38.83 38.97 38.77 38.97 2,679 +0.33(+0.84%)
Mar 04, 2013 38.85 38.90 38.46 38.64 19,562 -0.40(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.