Indicators

United States 12 Month Oil Fund (NY: USL )

40.16 -0.01 (-0.03%)

Streaming Delayed Price Updated: 12:22 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.82	19.96	19.61	19.65	234,996	-0.01(-0.05%)
Jan 30, 2017	19.70	19.70	19.60	19.66	20,968	-0.11(-0.56%)
Jan 27, 2017	19.73	20.25	19.65	19.77	63,597	-0.24(-1.20%)
Jan 26, 2017	19.81	20.11	19.81	20.01	40,003	+0.26(+1.32%)
Jan 25, 2017	19.70	19.93	19.69	19.75	39,763	-0.07(-0.35%)
Jan 24, 2017	19.92	20.02	19.82	19.82	21,637	-0.03(-0.15%)
Jan 23, 2017	19.66	19.93	19.66	19.85	14,594	-0.10(-0.50%)
Jan 20, 2017	19.97	20.05	19.92	19.95	46,548	+0.36(+1.84%)
Jan 19, 2017	19.66	19.76	19.53	19.59	57,664	-0.05(-0.25%)
Jan 18, 2017	19.71	19.95	19.48	19.64	87,291	-0.38(-1.90%)
Jan 17, 2017	20.31	20.44	20.01	20.02	16,666	-0.07(-0.35%)
Jan 13, 2017		20.09	20.09	20.09	0	-0.18(-0.89%)
Jan 12, 2017	20.37	20.38	20.20	20.27	84,639	+0.25(+1.25%)
Jan 11, 2017	19.70	20.20	19.60	20.02	166,171	+0.49(+2.51%)
Jan 10, 2017	20.02	20.02	19.51	19.53	121,864	-0.37(-1.86%)
Jan 09, 2017	20.24	20.65	19.88	19.90	99,783	-0.54(-2.64%)
Jan 06, 2017	20.66	20.66	20.33	20.44	12,528	-0.02(-0.10%)
Jan 05, 2017	20.46	20.59	20.19	20.46	45,964	+0.16(+0.79%)
Jan 04, 2017	20.06	20.37	19.94	20.30	105,623	+0.23(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.