Skip to main content

United States 12 Month Oil Fund (NY: USL )

42.11 +0.42 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 37.36 37.99 37.36 37.99 9,559 -0.08(-0.21%)
Oct 30, 2014 38.12 38.39 38.00 38.07 22,245 -0.46(-1.19%)
Oct 29, 2014 38.47 38.55 38.44 38.53 4,474 +0.48(+1.26%)
Oct 28, 2014 37.81 38.14 37.71 38.05 14,673 +0.25(+0.66%)
Oct 27, 2014 37.53 37.91 37.29 37.80 18,363 -0.29(-0.76%)
Oct 24, 2014 37.86 38.09 37.74 38.09 1,882 -0.12(-0.31%)
Oct 23, 2014 37.94 38.30 37.90 38.21 11,958 +0.70(+1.87%)
Oct 22, 2014 38.26 38.26 37.49 37.51 13,583 -0.61(-1.59%)
Oct 21, 2014 38.09 38.12 37.75 38.12 5,533 +0.24(+0.62%)
Oct 20, 2014 38.00 38.00 37.75 37.88 8,103 -0.35(-0.92%)
Oct 17, 2014 38.36 38.41 38.05 38.23 11,570 +0.17(+0.45%)
Oct 16, 2014 37.13 39.04 37.13 38.06 46,842 +0.57(+1.52%)
Oct 15, 2014 37.60 37.80 37.25 37.49 40,107 -0.38(-1.00%)
Oct 14, 2014 39.12 39.12 37.72 37.87 26,139 -1.45(-3.69%)
Oct 13, 2014 39.43 39.57 39.15 39.32 6,881 -0.27(-0.68%)
Oct 10, 2014 39.43 39.79 39.02 39.59 13,331 +0.14(+0.35%)
Oct 09, 2014 40.11 40.11 39.44 39.45 8,861 -0.97(-2.40%)
Oct 08, 2014 40.37 40.45 40.09 40.42 15,391 -0.38(-0.93%)
Oct 07, 2014 40.98 41.00 40.79 40.80 4,122 -0.44(-1.07%)
Oct 06, 2014 40.84 41.29 40.60 41.24 13,988 +0.45(+1.10%)
Oct 03, 2014 41.10 41.10 40.73 40.79 10,669 -0.64(-1.54%)
Oct 02, 2014 41.00 41.50 40.86 41.43 30,006 -0.19(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.