Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.84 +0.36 (+0.91%)
Streaming Delayed Price Updated: 9:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 52.30 52.30 52.30 52.30 100 -0.74(-1.40%)
Jan 30, 2008 52.79 53.26 52.79 53.04 3,600 +0.03(+0.06%)
Jan 29, 2008 53.01 53.01 53.01 53.01 100 +0.36(+0.68%)
Jan 28, 2008 51.90 52.72 51.90 52.65 500 +0.33(+0.63%)
Jan 25, 2008 52.32 52.32 52.32 52.32 100 +1.91(+3.79%)
Jan 24, 2008 50.44 50.44 50.41 50.41 200 -0.78(-1.52%)
Jan 23, 2008 51.19 51.19 51.19 51.19 0 +0.00(+0.00%)
Jan 22, 2008 50.19 51.19 50.19 51.19 1,300 -0.42(-0.81%)
Jan 21, 2008 51.61 51.61 51.61 51.61 0 +0.00(+0.00%)
Jan 18, 2008 51.61 51.61 51.61 51.61 200 -0.14(-0.27%)
Jan 17, 2008 52.23 52.23 51.75 51.75 300 +0.38(+0.74%)
Jan 16, 2008 51.49 51.49 51.37 51.37 200 -0.96(-1.83%)
Jan 15, 2008 52.51 52.51 52.12 52.33 7,200 -1.14(-2.13%)
Jan 14, 2008 53.35 53.47 53.13 53.47 8,600 +0.32(+0.60%)
Jan 11, 2008 52.79 53.15 52.68 53.15 13,700 -0.22(-0.41%)
Jan 10, 2008 53.14 53.43 53.07 53.37 9,100 -0.69(-1.28%)
Jan 09, 2008 54.59 55.20 53.92 54.06 2,900 -0.78(-1.42%)
Jan 08, 2008 54.84 54.84 54.84 54.84 1,000 +0.74(+1.37%)
Jan 07, 2008 55.42 55.42 54.10 54.10 19,800 -1.51(-2.72%)
Jan 04, 2008 55.85 55.85 55.35 55.61 22,700 -0.65(-1.16%)
Jan 03, 2008 56.08 56.26 55.90 56.26 15,600 +0.13(+0.23%)
Jan 02, 2008 55.39 56.13 55.25 56.13 3,900 +2.10(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.