Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 24.94 25.06 24.88 24.90 34,639 -0.12(-0.48%)
Aug 30, 2021 24.94 25.13 24.81 25.02 24,414 +0.12(+0.48%)
Aug 27, 2021 24.82 24.96 24.80 24.90 59,654 +0.34(+1.38%)
Aug 26, 2021 24.45 24.69 24.40 24.56 41,106 -0.16(-0.65%)
Aug 25, 2021 24.49 24.82 24.40 24.72 78,796 +0.21(+0.86%)
Aug 24, 2021 24.16 24.56 24.15 24.51 86,614 +0.76(+3.20%)
Aug 23, 2021 23.48 23.87 23.48 23.75 161,718 +1.23(+5.46%)
Aug 20, 2021 22.74 22.95 22.52 22.52 49,566 -0.69(-2.97%)
Aug 19, 2021 22.97 23.26 22.73 23.21 136,450 -0.34(-1.44%)
Aug 18, 2021 24.22 24.23 23.51 23.55 80,882 -0.57(-2.36%)
Aug 17, 2021 24.19 24.42 24.04 24.12 32,818 -0.24(-0.99%)
Aug 16, 2021 24.02 24.46 23.73 24.36 83,155 -0.18(-0.73%)
Aug 13, 2021 24.88 24.93 24.54 24.54 23,040 -0.33(-1.33%)
Aug 12, 2021 24.91 24.97 24.68 24.87 60,923 -0.12(-0.48%)
Aug 11, 2021 24.43 24.99 24.32 24.99 53,314 +0.32(+1.30%)
Aug 10, 2021 24.30 24.80 24.30 24.67 98,831 +0.53(+2.20%)
Aug 09, 2021 24.05 24.17 23.78 24.14 68,323 -0.46(-1.87%)
Aug 06, 2021 25.02 25.06 24.52 24.60 146,000 -0.23(-0.93%)
Aug 05, 2021 24.45 24.86 24.45 24.83 75,737 +0.47(+1.93%)
Aug 04, 2021 24.58 24.84 24.36 24.36 162,138 -0.77(-3.06%)
Aug 03, 2021 24.71 25.17 24.66 25.13 137,584 -0.13(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.