Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 37.47 37.47 36.72 37.04 48,614 -1.36(-3.54%)
Aug 28, 2009 38.72 38.78 37.99 38.40 45,839 -0.09(-0.23%)
Aug 27, 2009 37.53 38.55 37.25 38.49 29,162 +0.60(+1.57%)
Aug 26, 2009 37.73 38.07 37.59 37.89 29,286 -0.28(-0.72%)
Aug 25, 2009 39.24 39.50 37.90 38.17 37,997 -0.93(-2.38%)
Aug 24, 2009 39.47 39.56 39.10 39.10 94,471 -0.14(-0.36%)
Aug 21, 2009 39.09 39.40 38.93 39.24 121,648 +0.58(+1.50%)
Aug 20, 2009 39.06 39.10 38.64 38.66 57,435 -0.58(-1.48%)
Aug 19, 2009 37.80 39.43 37.75 39.24 82,956 +1.04(+2.72%)
Aug 18, 2009 36.91 38.31 36.57 38.20 36,446 +1.49(+4.05%)
Aug 17, 2009 36.84 37.23 36.51 36.71 150,250 -0.94(-2.49%)
Aug 14, 2009 39.00 39.00 37.35 37.65 86,604 -1.45(-3.71%)
Aug 13, 2009 38.85 39.27 38.50 39.10 52,934 +0.45(+1.16%)
Aug 12, 2009 38.27 38.89 38.27 38.65 22,427 +0.39(+1.02%)
Aug 11, 2009 39.02 39.02 38.16 38.26 77,289 -1.04(-2.65%)
Aug 10, 2009 39.43 39.43 38.87 39.30 37,883 +0.21(+0.54%)
Aug 07, 2009 39.53 39.64 38.85 39.09 44,515 -0.43(-1.09%)
Aug 06, 2009 39.64 39.83 39.09 39.52 169,687 -0.01(-0.03%)
Aug 05, 2009 39.24 39.75 38.85 39.53 64,123 +0.27(+0.69%)
Aug 04, 2009 38.78 39.43 38.78 39.26 62,777 +0.31(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.