Indicators

United States 12 Month Oil Fund (NY: USL )

40.05 -0.04 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.69	16.96	16.56	16.91	136,673	+0.18(+1.08%)
Jul 28, 2016	16.95	17.02	16.72	16.73	68,703	-0.26(-1.53%)
Jul 27, 2016	17.37	17.50	16.95	16.99	125,603	-0.37(-2.13%)
Jul 26, 2016	17.45	17.54	17.33	17.36	95,090	-0.14(-0.80%)
Jul 25, 2016	17.53	17.61	17.44	17.50	121,409	-0.37(-2.07%)
Jul 22, 2016	17.92	17.94	17.67	17.87	38,384	-0.12(-0.67%)
Jul 21, 2016	18.30	18.42	17.99	17.99	58,833	-0.38(-2.07%)
Jul 20, 2016	18.20	18.55	18.04	18.37	61,334	+0.04(+0.22%)
Jul 19, 2016	18.37	18.41	18.27	18.33	153,232	-0.03(-0.16%)
Jul 18, 2016	18.34	18.40	18.22	18.36	48,014	-0.23(-1.24%)
Jul 15, 2016	18.63	18.75	18.51	18.59	39,523	+0.10(+0.54%)
Jul 14, 2016	18.46	18.60	18.31	18.49	58,686	+0.19(+1.04%)
Jul 13, 2016	18.78	18.84	18.19	18.30	66,263	-0.69(-3.63%)
Jul 12, 2016	18.82	19.05	18.66	18.99	102,892	+0.76(+4.17%)
Jul 11, 2016	18.40	18.85	18.22	18.23	52,104	-0.11(-0.60%)
Jul 08, 2016	18.38	18.53	18.30	18.34	196,868	+0.04(+0.22%)
Jul 07, 2016	19.31	19.39	18.16	18.30	112,804	-0.80(-4.19%)
Jul 06, 2016	18.71	19.20	18.62	19.10	153,173	+0.22(+1.17%)
Jul 05, 2016	19.19	19.39	18.67	18.88	101,480	-0.82(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.