Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.84 +0.36 (+0.92%)
Streaming Delayed Price Updated: 12:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 41.02 41.12 40.51 40.87 57,209 +0.41(+1.01%)
Mar 30, 2010 40.34 40.56 40.29 40.46 23,965 -0.01(-0.02%)
Mar 29, 2010 39.95 40.70 39.95 40.47 49,634 +0.90(+2.27%)
Mar 26, 2010 39.74 39.79 39.35 39.57 18,203 -0.02(-0.05%)
Mar 25, 2010 40.04 40.14 39.56 39.59 17,519 -0.01(-0.03%)
Mar 24, 2010 39.69 39.80 39.50 39.60 9,948 -0.64(-1.59%)
Mar 23, 2010 39.93 40.39 39.80 40.24 33,650 +0.11(+0.27%)
Mar 22, 2010 39.08 40.26 38.92 40.13 31,626 +0.31(+0.78%)
Mar 19, 2010 40.51 40.53 39.50 39.82 66,164 -0.69(-1.70%)
Mar 18, 2010 40.65 40.74 40.39 40.51 45,624 -0.14(-0.34%)
Mar 17, 2010 40.62 40.84 40.23 40.65 67,783 +0.32(+0.79%)
Mar 16, 2010 39.99 40.40 39.55 40.33 68,987 +0.86(+2.18%)
Mar 15, 2010 39.35 39.59 39.35 39.47 43,198 -0.64(-1.60%)
Mar 12, 2010 40.92 40.92 39.92 40.11 20,269 -0.64(-1.57%)
Mar 11, 2010 40.59 40.75 40.40 40.75 19,575 +0.23(+0.57%)
Mar 10, 2010 40.29 41.00 40.09 40.52 34,906 +0.21(+0.52%)
Mar 09, 2010 40.31 40.66 40.27 40.31 26,872 -0.37(-0.91%)
Mar 08, 2010 40.87 40.87 40.49 40.68 12,475 +0.15(+0.37%)
Mar 05, 2010 40.43 40.71 40.38 40.53 34,774 +0.61(+1.53%)
Mar 04, 2010 39.78 40.08 39.65 39.92 18,814 -0.11(-0.27%)
Mar 03, 2010 39.67 40.14 39.60 40.03 41,138 +0.52(+1.32%)
Mar 02, 2010 39.15 40.10 39.15 39.51 18,799 +0.33(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.