Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 15.21 15.37 15.09 15.36 116,285 +0.36(+2.40%)
Feb 26, 2016 15.45 15.50 14.86 15.00 139,344 -0.02(-0.13%)
Feb 25, 2016 14.80 15.20 14.49 15.02 141,881 +0.12(+0.81%)
Feb 24, 2016 14.40 14.94 14.24 14.90 185,715 +0.23(+1.57%)
Feb 23, 2016 14.98 14.98 14.52 14.67 148,007 -0.44(-2.91%)
Feb 22, 2016 15.14 15.27 15.00 15.11 255,303 +0.46(+3.14%)
Feb 19, 2016 14.87 14.95 14.48 14.65 199,394 -0.16(-1.08%)
Feb 18, 2016 15.39 15.39 14.78 14.81 208,333 -0.26(-1.73%)
Feb 17, 2016 14.64 15.24 14.50 15.07 345,887 +0.67(+4.65%)
Feb 16, 2016 14.89 14.89 14.23 14.40 476,466 -0.17(-1.17%)
Feb 12, 2016 14.33 14.57 14.57 14.57 204,100 +0.37(+2.61%)
Feb 11, 2016 13.83 14.22 13.69 14.20 373,311 +0.17(+1.21%)
Feb 10, 2016 14.00 14.44 13.90 14.03 382,642 -0.09(-0.64%)
Feb 09, 2016 14.69 14.81 13.87 14.12 388,145 -0.77(-5.17%)
Feb 08, 2016 15.15 15.20 14.75 14.89 224,267 -0.36(-2.36%)
Feb 05, 2016 15.35 15.58 15.11 15.25 257,266 -0.10(-0.65%)
Feb 04, 2016 15.59 15.85 15.20 15.35 144,570 -0.18(-1.16%)
Feb 03, 2016 15.03 15.53 14.59 15.53 250,675 +0.88(+6.01%)
Feb 02, 2016 14.72 14.90 14.52 14.65 184,830 -0.52(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.