Indicators

United States 12 Month Oil Fund (NY: USL )

40.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	27.48	27.89	26.90	27.50	0	-0.28(-1.02%)
Feb 26, 2009	27.59	28.20	27.02	27.78	378,137	+1.11(+4.18%)
Feb 25, 2009	26.29	26.88	25.75	26.67	441,953	+0.71(+2.73%)
Feb 24, 2009	25.52	26.11	25.40	25.96	309,236	+0.56(+2.21%)
Feb 23, 2009	26.43	26.43	24.90	25.40	1,767,131	-0.27(-1.04%)
Feb 20, 2009	25.05	26.49	24.70	25.67	1,277,012	-0.08(-0.32%)
Feb 19, 2009	25.22	26.00	24.12	25.75	451,323	+1.21(+4.93%)
Feb 18, 2009	25.50	25.50	24.40	24.54	338,496	-0.96(-3.77%)
Feb 17, 2009	26.43	26.49	25.22	25.50	523,373	-2.20(-7.94%)
Feb 13, 2009	28.44	28.48	27.32	27.70	543,698	-0.80(-2.81%)
Feb 12, 2009	28.68	28.70	27.80	28.50	663,342	-0.14(-0.48%)
Feb 11, 2009	29.26	29.30	28.00	28.64	599,203	-0.11(-0.39%)
Feb 10, 2009	31.46	31.49	28.50	28.75	602,789	-1.95(-6.35%)
Feb 09, 2009	31.33	31.33	30.00	30.70	293,072	+0.69(+2.30%)
Feb 06, 2009	29.01	30.15	28.92	30.01	46,591	+0.64(+2.18%)
Feb 05, 2009	28.49	29.37	28.20	29.37	10,390	+1.11(+3.93%)
Feb 04, 2009	28.60	28.92	28.25	28.26	2,845	+0.36(+1.29%)
Feb 03, 2009	28.01	28.79	27.83	27.90	8,413	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.