Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 39.63 39.97 39.27 39.29 45,657 -0.76(-1.90%)
Nov 29, 2010 39.55 40.11 39.20 40.05 29,329 +0.80(+2.04%)
Nov 26, 2010 39.14 39.25 39.12 39.25 3,455 -0.14(-0.36%)
Nov 24, 2010 38.39 39.39 39.39 39.39 25,157 +1.06(+2.77%)
Nov 23, 2010 38.10 38.46 37.94 38.33 14,951 -0.03(-0.08%)
Nov 22, 2010 38.37 38.45 37.93 38.36 33,317 -0.22(-0.57%)
Nov 19, 2010 39.03 39.03 38.25 38.58 150,014 -0.36(-0.92%)
Nov 18, 2010 38.69 39.08 38.18 38.94 145,721 +0.76(+1.99%)
Nov 17, 2010 38.67 38.93 38.00 38.18 49,422 -0.76(-1.95%)
Nov 16, 2010 39.51 39.51 38.82 38.94 35,007 -0.87(-2.19%)
Nov 15, 2010 40.26 40.28 39.79 39.81 32,563 +0.02(+0.05%)
Nov 12, 2010 40.58 40.80 39.68 39.79 33,418 -1.41(-3.41%)
Nov 11, 2010 41.32 41.43 41.06 41.20 41,845 -0.09(-0.21%)
Nov 10, 2010 41.05 41.30 40.80 41.28 34,828 +0.71(+1.75%)
Nov 09, 2010 41.15 41.19 40.38 40.57 41,872 -0.45(-1.10%)
Nov 08, 2010 40.92 41.06 40.59 41.02 34,067 -0.02(-0.06%)
Nov 05, 2010 40.75 41.08 40.53 41.05 37,011 +0.16(+0.40%)
Nov 04, 2010 40.67 40.89 40.58 40.88 78,428 +0.75(+1.87%)
Nov 03, 2010 39.89 40.25 39.60 40.13 36,324 +0.53(+1.33%)
Nov 02, 2010 39.64 39.80 39.56 39.60 8,018 +0.42(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.