Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.97 +0.49 (+1.23%)
Streaming Delayed Price Updated: 2:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 19.42 19.63 19.25 19.26 86,386 -0.19(-0.98%)
May 27, 2016 19.22 19.45 19.45 19.45 15,400 +0.10(+0.52%)
May 26, 2016 19.57 19.57 19.33 19.35 35,595 -0.14(-0.72%)
May 25, 2016 19.31 19.50 19.14 19.49 55,419 +0.34(+1.78%)
May 24, 2016 19.00 19.20 18.97 19.15 21,484 +0.18(+0.95%)
May 23, 2016 18.70 18.98 18.70 18.97 43,424 -0.11(-0.58%)
May 20, 2016 19.16 19.16 18.85 19.08 50,665 -0.01(-0.05%)
May 19, 2016 18.80 19.09 18.59 19.09 53,913 +0.09(+0.47%)
May 18, 2016 19.15 19.40 18.98 19.00 38,422 -0.27(-1.40%)
May 17, 2016 18.98 19.28 18.98 19.27 49,600 +0.24(+1.26%)
May 16, 2016 18.73 19.06 18.73 19.03 70,203 +0.51(+2.75%)
May 13, 2016 18.53 18.62 18.48 18.52 29,118 -0.17(-0.91%)
May 12, 2016 18.71 18.75 18.32 18.69 47,430 +0.18(+0.97%)
May 11, 2016 17.94 18.62 17.92 18.51 67,929 +0.49(+2.72%)
May 10, 2016 17.60 18.04 17.60 18.02 27,422 +0.56(+3.21%)
May 09, 2016 17.90 17.90 17.39 17.46 127,178 -0.45(-2.51%)
May 06, 2016 17.58 18.05 17.57 17.91 16,577 +0.18(+1.02%)
May 05, 2016 18.21 18.22 17.61 17.73 22,062 +0.11(+0.62%)
May 04, 2016 17.88 17.98 17.41 17.62 54,896 -0.02(-0.11%)
May 03, 2016 17.76 17.77 17.50 17.64 71,881 -0.34(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.