Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 45.31 45.31 45.30 45.30 318 -0.18(-0.40%)
May 29, 2014 45.45 45.48 45.45 45.48 2,305 +0.13(+0.29%)
May 28, 2014 45.53 45.53 45.32 45.35 1,464 -0.32(-0.70%)
May 27, 2014 45.68 45.70 45.67 45.67 2,144 -0.10(-0.22%)
May 23, 2014 45.69 45.77 45.77 45.77 2,100 +0.10(+0.22%)
May 22, 2014 45.68 45.68 45.67 45.67 1,528 +0.08(+0.18%)
May 21, 2014 45.39 45.72 45.39 45.59 15,993 +0.41(+0.91%)
May 20, 2014 44.97 45.18 44.97 45.18 6,171 +0.21(+0.47%)
May 19, 2014 45.02 45.13 44.97 44.97 15,831 +0.12(+0.27%)
May 16, 2014 44.75 44.86 44.75 44.85 14,041 +0.15(+0.34%)
May 15, 2014 44.63 44.72 44.63 44.70 24,993 -0.06(-0.15%)
May 14, 2014 44.84 44.88 44.76 44.77 4,322 +0.16(+0.37%)
May 13, 2014 44.38 44.60 44.38 44.60 6,767 +0.51(+1.16%)
May 12, 2014 43.93 44.15 43.93 44.09 2,088 +0.19(+0.43%)
May 09, 2014 43.90 43.90 43.90 43.90 318 +0.05(+0.11%)
May 08, 2014 43.92 43.92 43.85 43.85 2,063 -0.18(-0.41%)
May 07, 2014 43.98 44.05 43.92 44.03 2,298 +0.46(+1.06%)
May 06, 2014 43.71 43.86 43.57 43.57 3,427 -0.03(-0.07%)
May 05, 2014 43.72 43.75 43.57 43.60 3,678 -0.18(-0.41%)
May 02, 2014 43.85 43.88 43.76 43.78 1,800 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.