Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 21.20 21.51 20.80 20.95 79,863 -0.28(-1.32%)
Mar 30, 2021 21.42 21.48 21.17 21.23 46,084 -0.36(-1.67%)
Mar 29, 2021 21.30 21.61 21.18 21.59 64,740 +0.10(+0.47%)
Mar 26, 2021 21.35 21.58 21.32 21.49 35,500 +0.83(+4.02%)
Mar 25, 2021 20.94 21.00 20.40 20.66 67,678 -0.75(-3.50%)
Mar 24, 2021 21.08 21.58 20.99 21.41 81,376 +0.97(+4.75%)
Mar 23, 2021 20.88 21.14 20.40 20.44 92,560 -1.09(-5.06%)
Mar 22, 2021 21.62 21.72 21.45 21.53 72,631 +0.01(+0.05%)
Mar 19, 2021 21.01 21.61 20.86 21.52 72,300 +0.63(+3.02%)
Mar 18, 2021 22.07 22.19 20.50 20.89 178,907 -1.64(-7.28%)
Mar 17, 2021 22.47 22.55 22.26 22.53 72,304 +0.03(+0.13%)
Mar 16, 2021 22.35 22.62 22.25 22.50 73,877 -0.18(-0.79%)
Mar 15, 2021 22.54 22.72 22.31 22.68 95,387 -0.04(-0.18%)
Mar 12, 2021 22.90 22.90 22.68 22.72 73,200 -0.10(-0.44%)
Mar 11, 2021 22.50 22.82 22.44 22.82 88,588 +0.41(+1.83%)
Mar 10, 2021 22.17 22.46 21.99 22.41 95,563 +0.30(+1.36%)
Mar 09, 2021 22.41 22.47 22.10 22.11 61,162 -0.19(-0.85%)
Mar 08, 2021 22.53 22.63 22.26 22.30 139,190 -0.43(-1.89%)
Mar 05, 2021 22.53 22.74 22.45 22.73 142,600 +0.68(+3.08%)
Mar 04, 2021 21.46 22.25 21.32 22.05 259,446 +0.91(+4.30%)
Mar 03, 2021 20.96 21.36 20.94 21.14 82,673 +0.52(+2.52%)
Mar 02, 2021 21.00 21.08 20.60 20.62 129,538 -0.17(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.