Indicators

United States 12 Month Oil Fund (NY: USL )

40.31 +0.26 (+0.65%)

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	29.98	30.53	29.36	30.24	159,369	+0.17(+0.57%)
Mar 30, 2009	30.68	30.88	29.70	30.07	255,770	-2.25(-6.96%)
Mar 26, 2009	32.65	32.65	31.94	32.32	121,182	+0.50(+1.57%)
Mar 25, 2009	31.80	32.38	31.30	31.82	175,692	-0.46(-1.43%)
Mar 24, 2009	32.01	32.52	31.86	32.28	191,562	-0.02(-0.06%)
Mar 23, 2009	32.45	32.65	32.09	32.30	217,374	+0.79(+2.51%)
Mar 20, 2009	31.10	31.60	30.90	31.51	232,921	+0.43(+1.38%)
Mar 19, 2009	31.46	31.49	30.54	31.08	333,383	+0.87(+2.88%)
Mar 18, 2009	29.44	30.21	28.61	30.21	277,963	+0.87(+2.97%)
Mar 17, 2009	28.47	29.65	28.47	29.34	340,380	+1.17(+4.15%)
Mar 16, 2009	27.38	28.36	26.84	28.17	194,889	+0.45(+1.62%)
Mar 13, 2009	27.85	28.57	27.34	27.72	0	-0.28(-1.00%)
Mar 12, 2009	26.51	28.30	26.25	28.00	271,541	+1.45(+5.46%)
Mar 11, 2009	27.34	27.58	26.15	26.55	338,616	-1.05(-3.80%)
Mar 10, 2009	28.41	28.50	27.40	27.60	428,284	-0.32(-1.15%)
Mar 09, 2009	27.45	28.33	27.01	27.92	367,624	+0.07(+0.25%)
Mar 06, 2009	27.73	27.89	26.97	27.85	0	+0.90(+3.34%)
Mar 05, 2009	27.48	27.95	26.60	26.95	766,828	-0.44(-1.61%)
Mar 04, 2009	27.14	27.71	26.90	27.39	802,513	+1.78(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.