Indicators

United States 12 Month Oil Fund (NY: USL )

40.09 -0.08 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.09	18.15	17.71	18.15	28,100	-0.58(-3.10%)
Feb 27, 2020	18.58	19.02	18.43	18.73	28,255	-0.58(-3.00%)
Feb 26, 2020	19.60	19.87	19.19	19.31	9,099	-0.38(-1.93%)
Feb 25, 2020	20.28	20.28	19.66	19.69	14,684	-0.64(-3.15%)
Feb 24, 2020	20.08	20.39	20.01	20.33	67,994	-0.60(-2.87%)
Feb 21, 2020	20.75	20.93	20.71	20.93	6,900	-0.24(-1.13%)
Feb 20, 2020	21.22	21.43	21.13	21.17	10,200	+0.06(+0.28%)
Feb 19, 2020	21.04	21.20	20.93	21.11	13,323	+0.33(+1.59%)
Feb 18, 2020	20.35	20.80	20.35	20.78	14,856	+0.02(+0.10%)
Feb 14, 2020	20.77	20.79	20.61	20.76	11,700	+0.15(+0.73%)
Feb 13, 2020	20.56	20.65	20.47	20.61	15,487	+0.04(+0.19%)
Feb 12, 2020	20.58	20.59	20.56	20.57	3,374	+0.44(+2.19%)
Feb 11, 2020	20.28	20.28	20.04	20.13	7,868	+0.17(+0.85%)
Feb 10, 2020	20.03	20.13	19.90	19.96	8,245	-0.24(-1.19%)
Feb 07, 2020	20.17	20.34	20.10	20.20	30,000	-0.17(-0.83%)
Feb 06, 2020	20.15	20.39	20.05	20.37	40,452	+0.13(+0.64%)
Feb 05, 2020	20.24	20.43	20.04	20.24	37,187	+0.48(+2.43%)
Feb 04, 2020	20.13	20.15	19.74	19.76	39,015	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.