United States 12 Month Oil Fund (NY: USL )

26.66 USD +0.55 (+2.12%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 44.00 44.63 43.28 44.23 108,657 +0.88(+2.03%)
Jan 28, 2011 42.35 43.50 42.35 43.35 118,273 +1.18(+2.80%)
Jan 27, 2011 42.90 42.90 42.10 42.17 30,037 -0.43(-1.01%)
Jan 26, 2011 41.82 42.65 41.73 42.60 37,880 +0.88(+2.11%)
Jan 25, 2011 42.01 42.01 41.63 41.72 44,418 -0.47(-1.11%)
Jan 24, 2011 42.63 43.44 42.12 42.19 110,890 -0.48(-1.12%)
Jan 21, 2011 42.73 42.84 42.60 42.67 42,442 +0.08(+0.19%)
Jan 20, 2011 42.62 42.74 42.05 42.59 54,561 -0.65(-1.50%)
Jan 19, 2011 43.58 43.58 43.10 43.24 34,856 -0.18(-0.41%)
Jan 18, 2011 43.78 43.78 43.05 43.42 38,088 -0.05(-0.12%)
Jan 14, 2011 42.86 43.57 42.86 43.47 149,446 +0.31(+0.72%)
Jan 13, 2011 43.57 43.57 42.98 43.16 110,959 -0.12(-0.28%)
Jan 12, 2011 43.79 43.79 43.28 43.28 67,900 -0.04(-0.09%)
Jan 11, 2011 43.10 43.40 42.80 43.32 42,805 +0.65(+1.52%)
Jan 10, 2011 42.08 42.74 42.08 42.67 54,440 +0.67(+1.60%)
Jan 07, 2011 42.08 42.30 41.55 42.00 44,533 -0.41(-0.97%)
Jan 06, 2011 42.70 43.09 42.20 42.41 59,564 -0.67(-1.56%)
Jan 05, 2011 42.25 43.17 42.00 43.08 57,280 +0.59(+1.39%)
Jan 04, 2011 43.12 43.12 42.02 42.49 51,717 -0.65(-1.52%)
Jan 03, 2011 43.85 43.85 43.10 43.14 34,396 +0.04(+0.10%)
Dec 31, 2010 41.86 43.23 41.86 43.10 72,096 +0.88(+2.08%)
Dec 30, 2010 42.50 42.54 41.96 42.22 98,662 -0.56(-1.31%)
Dec 29, 2010 42.75 42.87 42.60 42.78 475,510 +0.05(+0.12%)
Dec 28, 2010 42.94 42.94 42.61 42.73 86,208 +0.08(+0.19%)
Dec 27, 2010 42.20 42.65 42.20 42.65 19,175 -0.04(-0.09%)
Dec 23, 2010 42.30 42.74 42.28 42.69 25,822 +0.30(+0.71%)
Dec 22, 2010 42.29 42.39 42.13 42.39 34,102 +0.33(+0.78%)
Dec 21, 2010 41.69 42.13 41.69 42.06 45,560 +0.41(+0.98%)
Dec 20, 2010 41.68 41.90 41.32 41.65 68,703 +0.14(+0.34%)
Dec 17, 2010 41.56 41.79 41.46 41.51 35,511 +0.00(+0.00%)
Dec 16, 2010 41.59 41.63 41.40 41.51 22,751 -0.11(-0.26%)
Dec 15, 2010 41.05 41.78 41.05 41.62 34,354 +0.17(+0.41%)
Dec 14, 2010 41.21 41.57 41.19 41.45 52,644 +0.23(+0.56%)
Dec 13, 2010 41.68 41.70 41.05 41.22 25,424 +0.17(+0.41%)
Dec 10, 2010 41.28 41.28 40.73 41.05 16,258 -0.15(-0.36%)
Dec 09, 2010 41.17 41.46 40.97 41.20 53,783 -0.05(-0.12%)
Dec 08, 2010 40.90 41.39 40.75 41.25 43,801 +0.22(+0.54%)
Dec 07, 2010 41.84 41.84 41.03 41.03 97,402 -0.10(-0.24%)
Dec 06, 2010 41.20 41.27 40.91 41.13 45,413 -0.11(-0.27%)
Dec 03, 2010 40.74 41.33 40.70 41.24 112,875 +0.40(+0.98%)
Dec 02, 2010 40.38 40.88 40.36 40.84 43,748 +0.46(+1.14%)
Dec 01, 2010 39.97 40.50 39.89 40.38 52,823 +1.09(+2.77%)
Nov 30, 2010 39.63 39.97 39.27 39.29 45,657 -0.76(-1.90%)
Nov 29, 2010 39.55 40.11 39.20 40.05 29,329 +0.80(+2.04%)
Nov 26, 2010 39.14 39.25 39.12 39.25 3,455 -0.14(-0.36%)
Nov 24, 2010 38.39 39.39 39.39 39.39 25,157 +1.06(+2.77%)
Nov 23, 2010 38.10 38.46 37.94 38.33 14,951 -0.03(-0.08%)
Nov 22, 2010 38.37 38.45 37.93 38.36 33,317 -0.22(-0.57%)
Nov 19, 2010 39.03 39.03 38.25 38.58 150,014 -0.36(-0.92%)
Nov 18, 2010 38.69 39.08 38.18 38.94 145,721 +0.76(+1.99%)
Nov 17, 2010 38.67 38.93 38.00 38.18 49,422 -0.76(-1.95%)
Nov 16, 2010 39.51 39.51 38.82 38.94 35,007 -0.87(-2.19%)
Nov 15, 2010 40.26 40.28 39.79 39.81 32,563 +0.02(+0.05%)
Nov 12, 2010 40.58 40.80 39.68 39.79 33,418 -1.40(-3.41%)
Nov 11, 2010 41.32 41.43 41.06 41.20 41,845 -0.08(-0.21%)
Nov 10, 2010 41.05 41.30 40.80 41.28 34,828 +0.71(+1.75%)
Nov 09, 2010 41.15 41.19 40.38 40.57 41,872 -0.45(-1.10%)
Nov 08, 2010 40.92 41.06 40.59 41.02 34,067 -0.02(-0.06%)
Nov 05, 2010 40.75 41.08 40.53 41.04 37,011 +0.16(+0.40%)
Nov 04, 2010 40.67 40.89 40.58 40.88 78,428 +0.75(+1.87%)
Nov 03, 2010 39.89 40.25 39.60 40.13 36,324 +0.53(+1.33%)
Nov 02, 2010 39.64 39.80 39.56 39.60 8,018 +0.42(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.